Kotak Nifty500 Momentum 50 Index Fund - Regular Plan - Growth
Kotak Mahindra Mutual Fund₹10.1260
+1.33%
Kotak Nifty500 Momentum 50 Index Fund - Regular Plan - Growth is an AMFI-listed mutual fund scheme from Kotak Mahindra Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF174KA1YF1). As of 2026-09-17, its NAV is ₹10.1260 (+1.33% from the previous day). Full daily NAV history since 2025-12-18 is available below, along with a free JSON API.
Fund details
Scheme Code
154030
Category
(Other) Index Funds/ETFs
Plan
Regular
Option
Growth
ISIN
INF174KA1YF1
ISIN (Reinvest)
—
Launch Date
2025-11-20
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Kotak Nifty500 Momentum 50 Index Fund - Regular Plan - Growth | 2026-09-17 | ₹10.1260 | +1.33% |
| Kotak Nifty500 Momentum 50 Index Fund - Regular Plan - Growth | 2026-09-16 | ₹9.9930 | -0.01% |
| Kotak Nifty500 Momentum 50 Index Fund - Regular Plan - Growth | 2026-09-15 | ₹9.9940 | -3.53% |
| Kotak Nifty500 Momentum 50 Index Fund - Regular Plan - Growth | 2026-09-11 | ₹10.3600 | -0.60% |
| Kotak Nifty500 Momentum 50 Index Fund - Regular Plan - Growth | 2026-09-10 | ₹10.4230 | -0.44% |
| Kotak Nifty500 Momentum 50 Index Fund - Regular Plan - Growth | 2026-09-09 | ₹10.4690 | +0.26% |
| Kotak Nifty500 Momentum 50 Index Fund - Regular Plan - Growth | 2026-09-08 | ₹10.4420 | +1.06% |
| Kotak Nifty500 Momentum 50 Index Fund - Regular Plan - Growth | 2026-09-07 | ₹10.3320 | +0.16% |
| Kotak Nifty500 Momentum 50 Index Fund - Regular Plan - Growth | 2026-09-04 | ₹10.3150 | -0.33% |
| Kotak Nifty500 Momentum 50 Index Fund - Regular Plan - Growth | 2026-09-03 | ₹10.3490 | +0.35% |
| Kotak Nifty500 Momentum 50 Index Fund - Regular Plan - Growth | 2026-09-02 | ₹10.3130 | -0.55% |
| Kotak Nifty500 Momentum 50 Index Fund - Regular Plan - Growth | 2026-09-01 | ₹10.3700 | -1.63% |
| Kotak Nifty500 Momentum 50 Index Fund - Regular Plan - Growth | 2026-08-31 | ₹10.5420 | -0.27% |
| Kotak Nifty500 Momentum 50 Index Fund - Regular Plan - Growth | 2026-08-28 | ₹10.5710 | +0.26% |
| Kotak Nifty500 Momentum 50 Index Fund - Regular Plan - Growth | 2026-08-27 | ₹10.5440 | +0.71% |
| Kotak Nifty500 Momentum 50 Index Fund - Regular Plan - Growth | 2026-08-26 | ₹10.4700 | +0.33% |
| Kotak Nifty500 Momentum 50 Index Fund - Regular Plan - Growth | 2026-08-25 | ₹10.4360 | +0.48% |
| Kotak Nifty500 Momentum 50 Index Fund - Regular Plan - Growth | 2026-08-24 | ₹10.3860 | +0.66% |
| Kotak Nifty500 Momentum 50 Index Fund - Regular Plan - Growth | 2026-08-21 | ₹10.3180 | +0.25% |
| Kotak Nifty500 Momentum 50 Index Fund - Regular Plan - Growth | 2026-08-20 | ₹10.2920 | +0.42% |
| Kotak Nifty500 Momentum 50 Index Fund - Regular Plan - Growth | 2026-08-19 | ₹10.2490 | -1.19% |
| Kotak Nifty500 Momentum 50 Index Fund - Regular Plan - Growth | 2026-08-18 | ₹10.3720 | +0.18% |
| Kotak Nifty500 Momentum 50 Index Fund - Regular Plan - Growth | 2026-08-17 | ₹10.3530 | +0.28% |
| Kotak Nifty500 Momentum 50 Index Fund - Regular Plan - Growth | 2026-08-14 | ₹10.3240 | -0.66% |
| Kotak Nifty500 Momentum 50 Index Fund - Regular Plan - Growth | 2026-08-13 | ₹10.3930 | -0.67% |
| Kotak Nifty500 Momentum 50 Index Fund - Regular Plan - Growth | 2026-08-12 | ₹10.4630 | +1.11% |
| Kotak Nifty500 Momentum 50 Index Fund - Regular Plan - Growth | 2026-08-11 | ₹10.3480 | +0.05% |
| Kotak Nifty500 Momentum 50 Index Fund - Regular Plan - Growth | 2026-08-10 | ₹10.3430 | +0.72% |
| Kotak Nifty500 Momentum 50 Index Fund - Regular Plan - Growth | 2026-08-07 | ₹10.2690 | +0.23% |
| Kotak Nifty500 Momentum 50 Index Fund - Regular Plan - Growth | 2026-08-06 | ₹10.2450 | -0.16% |
| Kotak Nifty500 Momentum 50 Index Fund - Regular Plan - Growth | 2026-08-05 | ₹10.2610 | +0.41% |
| Kotak Nifty500 Momentum 50 Index Fund - Regular Plan - Growth | 2026-08-04 | ₹10.2190 | +1.00% |
| Kotak Nifty500 Momentum 50 Index Fund - Regular Plan - Growth | 2026-08-03 | ₹10.1180 | +0.78% |
| Kotak Nifty500 Momentum 50 Index Fund - Regular Plan - Growth | 2026-07-31 | ₹10.0400 | +1.67% |
| Kotak Nifty500 Momentum 50 Index Fund - Regular Plan - Growth | 2026-07-30 | ₹9.8750 | -0.61% |
| Kotak Nifty500 Momentum 50 Index Fund - Regular Plan - Growth | 2026-07-29 | ₹9.9360 | +0.83% |
| Kotak Nifty500 Momentum 50 Index Fund - Regular Plan - Growth | 2026-07-28 | ₹9.8540 | -1.17% |
| Kotak Nifty500 Momentum 50 Index Fund - Regular Plan - Growth | 2026-07-27 | ₹9.9710 | +1.01% |
| Kotak Nifty500 Momentum 50 Index Fund - Regular Plan - Growth | 2026-07-24 | ₹9.8710 | -0.75% |
| Kotak Nifty500 Momentum 50 Index Fund - Regular Plan - Growth | 2026-07-23 | ₹9.9460 | -1.30% |
| Kotak Nifty500 Momentum 50 Index Fund - Regular Plan - Growth | 2026-07-22 | ₹10.0770 | -0.54% |
| Kotak Nifty500 Momentum 50 Index Fund - Regular Plan - Growth | 2026-07-21 | ₹10.1320 | +0.81% |
| Kotak Nifty500 Momentum 50 Index Fund - Regular Plan - Growth | 2026-07-20 | ₹10.0510 | +0.86% |
| Kotak Nifty500 Momentum 50 Index Fund - Regular Plan - Growth | 2026-07-17 | ₹9.9650 | -1.39% |
| Kotak Nifty500 Momentum 50 Index Fund - Regular Plan - Growth | 2026-07-16 | ₹10.1050 | -0.29% |
| Kotak Nifty500 Momentum 50 Index Fund - Regular Plan - Growth | 2026-07-15 | ₹10.1340 | +0.67% |
| Kotak Nifty500 Momentum 50 Index Fund - Regular Plan - Growth | 2026-07-14 | ₹10.0670 | +0.08% |
| Kotak Nifty500 Momentum 50 Index Fund - Regular Plan - Growth | 2026-07-13 | ₹10.0590 | -0.25% |
| Kotak Nifty500 Momentum 50 Index Fund - Regular Plan - Growth | 2026-07-10 | ₹10.0840 | +1.01% |
| Kotak Nifty500 Momentum 50 Index Fund - Regular Plan - Growth | 2026-07-09 | ₹9.9830 | +1.28% |