Union Consumption Fund - Regular Plan - Growth Option
Union Mutual Fund₹9.6400
+0.31%
Union Consumption Fund - Regular Plan - Growth Option is an AMFI-listed mutual fund scheme from Union Mutual Fund, categorized as (Equity) Thematic (ISIN INF582M01MD2). As of 2026-09-17, its NAV is ₹9.6400 (+0.31% from the previous day). Full daily NAV history since 2025-12-26 is available below, along with a free JSON API.
Fund details
Scheme Code
154022
Category
(Equity) Thematic
Plan
Regular
Option
Growth
ISIN
INF582M01MD2
ISIN (Reinvest)
—
Launch Date
2025-12-01
NFO Closed
2025-12-15
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Union Consumption Fund - Regular Plan - Growth Option | 2026-09-17 | ₹9.6400 | +0.31% |
| Union Consumption Fund - Regular Plan - Growth Option | 2026-09-16 | ₹9.6100 | +0.31% |
| Union Consumption Fund - Regular Plan - Growth Option | 2026-09-15 | ₹9.5800 | -2.04% |
| Union Consumption Fund - Regular Plan - Growth Option | 2026-09-11 | ₹9.7800 | -0.20% |
| Union Consumption Fund - Regular Plan - Growth Option | 2026-09-10 | ₹9.8000 | +0.41% |
| Union Consumption Fund - Regular Plan - Growth Option | 2026-09-09 | ₹9.7600 | -0.41% |
| Union Consumption Fund - Regular Plan - Growth Option | 2026-09-08 | ₹9.8000 | +0.10% |
| Union Consumption Fund - Regular Plan - Growth Option | 2026-09-07 | ₹9.7900 | 0.00% |
| Union Consumption Fund - Regular Plan - Growth Option | 2026-09-04 | ₹9.7900 | -0.61% |
| Union Consumption Fund - Regular Plan - Growth Option | 2026-09-03 | ₹9.8500 | +0.10% |
| Union Consumption Fund - Regular Plan - Growth Option | 2026-09-02 | ₹9.8400 | -0.51% |
| Union Consumption Fund - Regular Plan - Growth Option | 2026-09-01 | ₹9.8900 | -0.60% |
| Union Consumption Fund - Regular Plan - Growth Option | 2026-08-31 | ₹9.9500 | +0.20% |
| Union Consumption Fund - Regular Plan - Growth Option | 2026-08-28 | ₹9.9300 | -0.20% |
| Union Consumption Fund - Regular Plan - Growth Option | 2026-08-27 | ₹9.9500 | -0.40% |
| Union Consumption Fund - Regular Plan - Growth Option | 2026-08-26 | ₹9.9900 | -0.50% |
| Union Consumption Fund - Regular Plan - Growth Option | 2026-08-25 | ₹10.0400 | +0.60% |
| Union Consumption Fund - Regular Plan - Growth Option | 2026-08-24 | ₹9.9800 | -0.10% |
| Union Consumption Fund - Regular Plan - Growth Option | 2026-08-21 | ₹9.9900 | -0.20% |
| Union Consumption Fund - Regular Plan - Growth Option | 2026-08-20 | ₹10.0100 | +0.70% |
| Union Consumption Fund - Regular Plan - Growth Option | 2026-08-19 | ₹9.9400 | +0.71% |
| Union Consumption Fund - Regular Plan - Growth Option | 2026-08-18 | ₹9.8700 | -0.60% |
| Union Consumption Fund - Regular Plan - Growth Option | 2026-08-17 | ₹9.9300 | -0.50% |
| Union Consumption Fund - Regular Plan - Growth Option | 2026-08-14 | ₹9.9800 | +0.20% |
| Union Consumption Fund - Regular Plan - Growth Option | 2026-08-13 | ₹9.9600 | +0.40% |
| Union Consumption Fund - Regular Plan - Growth Option | 2026-08-12 | ₹9.9200 | +0.10% |
| Union Consumption Fund - Regular Plan - Growth Option | 2026-08-11 | ₹9.9100 | -0.40% |
| Union Consumption Fund - Regular Plan - Growth Option | 2026-08-10 | ₹9.9500 | +0.30% |
| Union Consumption Fund - Regular Plan - Growth Option | 2026-08-07 | ₹9.9200 | +0.10% |
| Union Consumption Fund - Regular Plan - Growth Option | 2026-08-06 | ₹9.9100 | -0.40% |
| Union Consumption Fund - Regular Plan - Growth Option | 2026-08-05 | ₹9.9500 | +0.10% |
| Union Consumption Fund - Regular Plan - Growth Option | 2026-08-04 | ₹9.9400 | +0.30% |
| Union Consumption Fund - Regular Plan - Growth Option | 2026-08-03 | ₹9.9100 | +1.43% |
| Union Consumption Fund - Regular Plan - Growth Option | 2026-07-31 | ₹9.7700 | +0.31% |
| Union Consumption Fund - Regular Plan - Growth Option | 2026-07-30 | ₹9.7400 | 0.00% |
| Union Consumption Fund - Regular Plan - Growth Option | 2026-07-29 | ₹9.7400 | +1.14% |
| Union Consumption Fund - Regular Plan - Growth Option | 2026-07-28 | ₹9.6300 | -0.21% |
| Union Consumption Fund - Regular Plan - Growth Option | 2026-07-27 | ₹9.6500 | +1.47% |
| Union Consumption Fund - Regular Plan - Growth Option | 2026-07-24 | ₹9.5100 | -0.42% |
| Union Consumption Fund - Regular Plan - Growth Option | 2026-07-23 | ₹9.5500 | -0.83% |
| Union Consumption Fund - Regular Plan - Growth Option | 2026-07-22 | ₹9.6300 | -0.41% |
| Union Consumption Fund - Regular Plan - Growth Option | 2026-07-21 | ₹9.6700 | 0.00% |
| Union Consumption Fund - Regular Plan - Growth Option | 2026-07-20 | ₹9.6700 | +0.42% |
| Union Consumption Fund - Regular Plan - Growth Option | 2026-07-17 | ₹9.6300 | 0.00% |
| Union Consumption Fund - Regular Plan - Growth Option | 2026-07-16 | ₹9.6300 | -0.10% |
| Union Consumption Fund - Regular Plan - Growth Option | 2026-07-15 | ₹9.6400 | +0.31% |
| Union Consumption Fund - Regular Plan - Growth Option | 2026-07-14 | ₹9.6100 | -0.52% |
| Union Consumption Fund - Regular Plan - Growth Option | 2026-07-13 | ₹9.6600 | -0.41% |
| Union Consumption Fund - Regular Plan - Growth Option | 2026-07-10 | ₹9.7000 | +0.73% |
| Union Consumption Fund - Regular Plan - Growth Option | 2026-07-09 | ₹9.6300 | +0.94% |