DSP Nifty Smallcap 250 Index Fund - Direct - Growth
DSP Mutual Fund₹11.0784
+0.81%
DSP Nifty Smallcap 250 Index Fund - Direct - Growth is an AMFI-listed mutual fund scheme from DSP Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF740KA1XH4). As of 2026-09-17, its NAV is ₹11.0784 (+0.81% from the previous day). Full daily NAV history since 2025-12-11 is available below, along with a free JSON API.
Fund details
Scheme Code
154018
Category
(Other) Index Funds/ETFs
Plan
Direct
Option
Growth
ISIN
INF740KA1XH4
ISIN (Reinvest)
—
Launch Date
2025-11-24
NFO Closed
2025-12-08
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| DSP Nifty Smallcap 250 Index Fund - Direct - Growth | 2026-09-17 | ₹11.0784 | +0.81% |
| DSP Nifty Smallcap 250 Index Fund - Direct - Growth | 2026-09-16 | ₹10.9889 | -0.16% |
| DSP Nifty Smallcap 250 Index Fund - Direct - Growth | 2026-09-15 | ₹11.0067 | -2.43% |
| DSP Nifty Smallcap 250 Index Fund - Direct - Growth | 2026-09-11 | ₹11.2809 | -0.50% |
| DSP Nifty Smallcap 250 Index Fund - Direct - Growth | 2026-09-10 | ₹11.3378 | +0.01% |
| DSP Nifty Smallcap 250 Index Fund - Direct - Growth | 2026-09-09 | ₹11.3370 | -0.51% |
| DSP Nifty Smallcap 250 Index Fund - Direct - Growth | 2026-09-08 | ₹11.3956 | +0.23% |
| DSP Nifty Smallcap 250 Index Fund - Direct - Growth | 2026-09-07 | ₹11.3698 | +0.01% |
| DSP Nifty Smallcap 250 Index Fund - Direct - Growth | 2026-09-04 | ₹11.3684 | +0.20% |
| DSP Nifty Smallcap 250 Index Fund - Direct - Growth | 2026-09-03 | ₹11.3453 | +1.03% |
| DSP Nifty Smallcap 250 Index Fund - Direct - Growth | 2026-09-02 | ₹11.2301 | -0.58% |
| DSP Nifty Smallcap 250 Index Fund - Direct - Growth | 2026-09-01 | ₹11.2953 | -0.05% |
| DSP Nifty Smallcap 250 Index Fund - Direct - Growth | 2026-08-31 | ₹11.3008 | -0.66% |
| DSP Nifty Smallcap 250 Index Fund - Direct - Growth | 2026-08-28 | ₹11.3763 | +0.35% |
| DSP Nifty Smallcap 250 Index Fund - Direct - Growth | 2026-08-27 | ₹11.3368 | -0.13% |
| DSP Nifty Smallcap 250 Index Fund - Direct - Growth | 2026-08-26 | ₹11.3515 | +0.58% |
| DSP Nifty Smallcap 250 Index Fund - Direct - Growth | 2026-08-25 | ₹11.2856 | -0.15% |
| DSP Nifty Smallcap 250 Index Fund - Direct - Growth | 2026-08-24 | ₹11.3027 | -0.21% |
| DSP Nifty Smallcap 250 Index Fund - Direct - Growth | 2026-08-21 | ₹11.3265 | +0.41% |
| DSP Nifty Smallcap 250 Index Fund - Direct - Growth | 2026-08-20 | ₹11.2801 | +0.58% |
| DSP Nifty Smallcap 250 Index Fund - Direct - Growth | 2026-08-19 | ₹11.2150 | -0.62% |
| DSP Nifty Smallcap 250 Index Fund - Direct - Growth | 2026-08-18 | ₹11.2855 | +0.19% |
| DSP Nifty Smallcap 250 Index Fund - Direct - Growth | 2026-08-17 | ₹11.2636 | +0.19% |
| DSP Nifty Smallcap 250 Index Fund - Direct - Growth | 2026-08-14 | ₹11.2423 | -0.46% |
| DSP Nifty Smallcap 250 Index Fund - Direct - Growth | 2026-08-13 | ₹11.2946 | +0.17% |
| DSP Nifty Smallcap 250 Index Fund - Direct - Growth | 2026-08-12 | ₹11.2756 | -0.25% |
| DSP Nifty Smallcap 250 Index Fund - Direct - Growth | 2026-08-11 | ₹11.3036 | +0.21% |
| DSP Nifty Smallcap 250 Index Fund - Direct - Growth | 2026-08-10 | ₹11.2803 | -0.06% |
| DSP Nifty Smallcap 250 Index Fund - Direct - Growth | 2026-08-07 | ₹11.2872 | +0.00% |
| DSP Nifty Smallcap 250 Index Fund - Direct - Growth | 2026-08-06 | ₹11.2867 | +0.20% |
| DSP Nifty Smallcap 250 Index Fund - Direct - Growth | 2026-08-05 | ₹11.2645 | +0.70% |
| DSP Nifty Smallcap 250 Index Fund - Direct - Growth | 2026-08-04 | ₹11.1866 | +0.15% |
| DSP Nifty Smallcap 250 Index Fund - Direct - Growth | 2026-08-03 | ₹11.1694 | +1.37% |
| DSP Nifty Smallcap 250 Index Fund - Direct - Growth | 2026-07-31 | ₹11.0188 | +0.44% |
| DSP Nifty Smallcap 250 Index Fund - Direct - Growth | 2026-07-30 | ₹10.9700 | -0.73% |
| DSP Nifty Smallcap 250 Index Fund - Direct - Growth | 2026-07-29 | ₹11.0504 | +1.37% |
| DSP Nifty Smallcap 250 Index Fund - Direct - Growth | 2026-07-28 | ₹10.9010 | -0.46% |
| DSP Nifty Smallcap 250 Index Fund - Direct - Growth | 2026-07-27 | ₹10.9519 | +1.26% |
| DSP Nifty Smallcap 250 Index Fund - Direct - Growth | 2026-07-24 | ₹10.8154 | -0.25% |
| DSP Nifty Smallcap 250 Index Fund - Direct - Growth | 2026-07-23 | ₹10.8429 | -1.18% |
| DSP Nifty Smallcap 250 Index Fund - Direct - Growth | 2026-07-22 | ₹10.9729 | -1.31% |
| DSP Nifty Smallcap 250 Index Fund - Direct - Growth | 2026-07-21 | ₹11.1180 | +0.43% |
| DSP Nifty Smallcap 250 Index Fund - Direct - Growth | 2026-07-20 | ₹11.0705 | +0.11% |
| DSP Nifty Smallcap 250 Index Fund - Direct - Growth | 2026-07-17 | ₹11.0580 | -0.55% |
| DSP Nifty Smallcap 250 Index Fund - Direct - Growth | 2026-07-16 | ₹11.1193 | +0.08% |
| DSP Nifty Smallcap 250 Index Fund - Direct - Growth | 2026-07-15 | ₹11.1103 | +0.69% |
| DSP Nifty Smallcap 250 Index Fund - Direct - Growth | 2026-07-14 | ₹11.0345 | -1.07% |
| DSP Nifty Smallcap 250 Index Fund - Direct - Growth | 2026-07-13 | ₹11.1540 | +0.29% |
| DSP Nifty Smallcap 250 Index Fund - Direct - Growth | 2026-07-10 | ₹11.1219 | +1.37% |
| DSP Nifty Smallcap 250 Index Fund - Direct - Growth | 2026-07-09 | ₹10.9718 | +1.57% |