DSP Nifty Smallcap 250 Index Fund - Regular - Growth
DSP Mutual Fund₹11.1882
+1.54%
DSP Nifty Smallcap 250 Index Fund - Regular - Growth is an AMFI-listed mutual fund scheme from DSP Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF740KA1XE1). As of 2026-09-18, its NAV is ₹11.1882 (+1.54% from the previous day). Full daily NAV history since 2025-12-11 is available below, along with a free JSON API.
Fund details
Scheme Code
154016
Category
(Other) Index Funds/ETFs
Plan
Regular
Option
Growth
ISIN
INF740KA1XE1
ISIN (Reinvest)
—
Launch Date
2025-11-24
NFO Closed
2025-12-08
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| DSP Nifty Smallcap 250 Index Fund - Regular - Growth | 2026-09-18 | ₹11.1882 | +1.54% |
| DSP Nifty Smallcap 250 Index Fund - Regular - Growth | 2026-09-17 | ₹11.0186 | +0.81% |
| DSP Nifty Smallcap 250 Index Fund - Regular - Growth | 2026-09-16 | ₹10.9299 | -0.16% |
| DSP Nifty Smallcap 250 Index Fund - Regular - Growth | 2026-09-15 | ₹10.9478 | -2.44% |
| DSP Nifty Smallcap 250 Index Fund - Regular - Growth | 2026-09-11 | ₹11.2214 | -0.50% |
| DSP Nifty Smallcap 250 Index Fund - Regular - Growth | 2026-09-10 | ₹11.2782 | +0.01% |
| DSP Nifty Smallcap 250 Index Fund - Regular - Growth | 2026-09-09 | ₹11.2776 | -0.52% |
| DSP Nifty Smallcap 250 Index Fund - Regular - Growth | 2026-09-08 | ₹11.3361 | +0.22% |
| DSP Nifty Smallcap 250 Index Fund - Regular - Growth | 2026-09-07 | ₹11.3107 | +0.01% |
| DSP Nifty Smallcap 250 Index Fund - Regular - Growth | 2026-09-04 | ₹11.3100 | +0.20% |
| DSP Nifty Smallcap 250 Index Fund - Regular - Growth | 2026-09-03 | ₹11.2871 | +1.02% |
| DSP Nifty Smallcap 250 Index Fund - Regular - Growth | 2026-09-02 | ₹11.1728 | -0.58% |
| DSP Nifty Smallcap 250 Index Fund - Regular - Growth | 2026-09-01 | ₹11.2379 | -0.05% |
| DSP Nifty Smallcap 250 Index Fund - Regular - Growth | 2026-08-31 | ₹11.2436 | -0.67% |
| DSP Nifty Smallcap 250 Index Fund - Regular - Growth | 2026-08-28 | ₹11.3194 | +0.35% |
| DSP Nifty Smallcap 250 Index Fund - Regular - Growth | 2026-08-27 | ₹11.2803 | -0.13% |
| DSP Nifty Smallcap 250 Index Fund - Regular - Growth | 2026-08-26 | ₹11.2951 | +0.58% |
| DSP Nifty Smallcap 250 Index Fund - Regular - Growth | 2026-08-25 | ₹11.2298 | -0.15% |
| DSP Nifty Smallcap 250 Index Fund - Regular - Growth | 2026-08-24 | ₹11.2470 | -0.22% |
| DSP Nifty Smallcap 250 Index Fund - Regular - Growth | 2026-08-21 | ₹11.2713 | +0.41% |
| DSP Nifty Smallcap 250 Index Fund - Regular - Growth | 2026-08-20 | ₹11.2254 | +0.58% |
| DSP Nifty Smallcap 250 Index Fund - Regular - Growth | 2026-08-19 | ₹11.1608 | -0.63% |
| DSP Nifty Smallcap 250 Index Fund - Regular - Growth | 2026-08-18 | ₹11.2312 | +0.19% |
| DSP Nifty Smallcap 250 Index Fund - Regular - Growth | 2026-08-17 | ₹11.2096 | +0.18% |
| DSP Nifty Smallcap 250 Index Fund - Regular - Growth | 2026-08-14 | ₹11.1891 | -0.46% |
| DSP Nifty Smallcap 250 Index Fund - Regular - Growth | 2026-08-13 | ₹11.2413 | +0.17% |
| DSP Nifty Smallcap 250 Index Fund - Regular - Growth | 2026-08-12 | ₹11.2227 | -0.25% |
| DSP Nifty Smallcap 250 Index Fund - Regular - Growth | 2026-08-11 | ₹11.2507 | +0.20% |
| DSP Nifty Smallcap 250 Index Fund - Regular - Growth | 2026-08-10 | ₹11.2277 | -0.07% |
| DSP Nifty Smallcap 250 Index Fund - Regular - Growth | 2026-08-07 | ₹11.2353 | +0.00% |
| DSP Nifty Smallcap 250 Index Fund - Regular - Growth | 2026-08-06 | ₹11.2350 | +0.20% |
| DSP Nifty Smallcap 250 Index Fund - Regular - Growth | 2026-08-05 | ₹11.2131 | +0.69% |
| DSP Nifty Smallcap 250 Index Fund - Regular - Growth | 2026-08-04 | ₹11.1358 | +0.15% |
| DSP Nifty Smallcap 250 Index Fund - Regular - Growth | 2026-08-03 | ₹11.1189 | +1.36% |
| DSP Nifty Smallcap 250 Index Fund - Regular - Growth | 2026-07-31 | ₹10.9696 | +0.44% |
| DSP Nifty Smallcap 250 Index Fund - Regular - Growth | 2026-07-30 | ₹10.9212 | -0.73% |
| DSP Nifty Smallcap 250 Index Fund - Regular - Growth | 2026-07-29 | ₹11.0015 | +1.37% |
| DSP Nifty Smallcap 250 Index Fund - Regular - Growth | 2026-07-28 | ₹10.8530 | -0.47% |
| DSP Nifty Smallcap 250 Index Fund - Regular - Growth | 2026-07-27 | ₹10.9039 | +1.26% |
| DSP Nifty Smallcap 250 Index Fund - Regular - Growth | 2026-07-24 | ₹10.7686 | -0.25% |
| DSP Nifty Smallcap 250 Index Fund - Regular - Growth | 2026-07-23 | ₹10.7961 | -1.19% |
| DSP Nifty Smallcap 250 Index Fund - Regular - Growth | 2026-07-22 | ₹10.9258 | -1.31% |
| DSP Nifty Smallcap 250 Index Fund - Regular - Growth | 2026-07-21 | ₹11.0705 | +0.43% |
| DSP Nifty Smallcap 250 Index Fund - Regular - Growth | 2026-07-20 | ₹11.0234 | +0.11% |
| DSP Nifty Smallcap 250 Index Fund - Regular - Growth | 2026-07-17 | ₹11.0116 | -0.55% |
| DSP Nifty Smallcap 250 Index Fund - Regular - Growth | 2026-07-16 | ₹11.0729 | +0.08% |
| DSP Nifty Smallcap 250 Index Fund - Regular - Growth | 2026-07-15 | ₹11.0641 | +0.68% |
| DSP Nifty Smallcap 250 Index Fund - Regular - Growth | 2026-07-14 | ₹10.9889 | -1.07% |
| DSP Nifty Smallcap 250 Index Fund - Regular - Growth | 2026-07-13 | ₹11.1081 | +0.28% |
| DSP Nifty Smallcap 250 Index Fund - Regular - Growth | 2026-07-10 | ₹11.0767 | +1.37% |