DSP Nifty Midcap 150 Index Fund - Regular - Growth
DSP Mutual Fund₹10.2591
+0.89%
DSP Nifty Midcap 150 Index Fund - Regular - Growth is an AMFI-listed mutual fund scheme from DSP Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF740KA1WY1). As of 2026-09-17, its NAV is ₹10.2591 (+0.89% from the previous day). Full daily NAV history since 2025-12-11 is available below, along with a free JSON API.
Fund details
Scheme Code
154012
Category
(Other) Index Funds/ETFs
Plan
Regular
Option
Growth
ISIN
INF740KA1WY1
ISIN (Reinvest)
—
Launch Date
2025-11-24
NFO Closed
2025-12-08
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| DSP Nifty Midcap 150 Index Fund - Regular - Growth | 2026-09-17 | ₹10.2591 | +0.89% |
| DSP Nifty Midcap 150 Index Fund - Regular - Growth | 2026-09-16 | ₹10.1684 | +0.04% |
| DSP Nifty Midcap 150 Index Fund - Regular - Growth | 2026-09-15 | ₹10.1643 | -2.15% |
| DSP Nifty Midcap 150 Index Fund - Regular - Growth | 2026-09-11 | ₹10.3873 | -0.24% |
| DSP Nifty Midcap 150 Index Fund - Regular - Growth | 2026-09-10 | ₹10.4124 | -0.38% |
| DSP Nifty Midcap 150 Index Fund - Regular - Growth | 2026-09-09 | ₹10.4521 | -0.43% |
| DSP Nifty Midcap 150 Index Fund - Regular - Growth | 2026-09-08 | ₹10.4972 | +0.12% |
| DSP Nifty Midcap 150 Index Fund - Regular - Growth | 2026-09-07 | ₹10.4847 | -0.47% |
| DSP Nifty Midcap 150 Index Fund - Regular - Growth | 2026-09-04 | ₹10.5337 | -0.22% |
| DSP Nifty Midcap 150 Index Fund - Regular - Growth | 2026-09-03 | ₹10.5574 | +0.45% |
| DSP Nifty Midcap 150 Index Fund - Regular - Growth | 2026-09-02 | ₹10.5097 | -0.59% |
| DSP Nifty Midcap 150 Index Fund - Regular - Growth | 2026-09-01 | ₹10.5724 | -1.21% |
| DSP Nifty Midcap 150 Index Fund - Regular - Growth | 2026-08-31 | ₹10.7016 | +0.12% |
| DSP Nifty Midcap 150 Index Fund - Regular - Growth | 2026-08-28 | ₹10.6888 | +0.01% |
| DSP Nifty Midcap 150 Index Fund - Regular - Growth | 2026-08-27 | ₹10.6879 | -0.10% |
| DSP Nifty Midcap 150 Index Fund - Regular - Growth | 2026-08-26 | ₹10.6991 | +0.01% |
| DSP Nifty Midcap 150 Index Fund - Regular - Growth | 2026-08-25 | ₹10.6980 | +0.45% |
| DSP Nifty Midcap 150 Index Fund - Regular - Growth | 2026-08-24 | ₹10.6506 | +0.06% |
| DSP Nifty Midcap 150 Index Fund - Regular - Growth | 2026-08-21 | ₹10.6439 | +0.09% |
| DSP Nifty Midcap 150 Index Fund - Regular - Growth | 2026-08-20 | ₹10.6340 | +0.35% |
| DSP Nifty Midcap 150 Index Fund - Regular - Growth | 2026-08-19 | ₹10.5966 | -0.25% |
| DSP Nifty Midcap 150 Index Fund - Regular - Growth | 2026-08-18 | ₹10.6235 | -0.39% |
| DSP Nifty Midcap 150 Index Fund - Regular - Growth | 2026-08-17 | ₹10.6646 | +0.14% |
| DSP Nifty Midcap 150 Index Fund - Regular - Growth | 2026-08-14 | ₹10.6493 | -0.50% |
| DSP Nifty Midcap 150 Index Fund - Regular - Growth | 2026-08-13 | ₹10.7030 | +0.07% |
| DSP Nifty Midcap 150 Index Fund - Regular - Growth | 2026-08-12 | ₹10.6950 | +0.27% |
| DSP Nifty Midcap 150 Index Fund - Regular - Growth | 2026-08-11 | ₹10.6667 | -0.05% |
| DSP Nifty Midcap 150 Index Fund - Regular - Growth | 2026-08-10 | ₹10.6717 | +0.45% |
| DSP Nifty Midcap 150 Index Fund - Regular - Growth | 2026-08-07 | ₹10.6234 | +0.23% |
| DSP Nifty Midcap 150 Index Fund - Regular - Growth | 2026-08-06 | ₹10.5990 | -0.40% |
| DSP Nifty Midcap 150 Index Fund - Regular - Growth | 2026-08-05 | ₹10.6413 | +0.24% |
| DSP Nifty Midcap 150 Index Fund - Regular - Growth | 2026-08-04 | ₹10.6158 | -0.30% |
| DSP Nifty Midcap 150 Index Fund - Regular - Growth | 2026-08-03 | ₹10.6480 | +1.21% |
| DSP Nifty Midcap 150 Index Fund - Regular - Growth | 2026-07-31 | ₹10.5211 | +0.47% |
| DSP Nifty Midcap 150 Index Fund - Regular - Growth | 2026-07-30 | ₹10.4721 | -0.40% |
| DSP Nifty Midcap 150 Index Fund - Regular - Growth | 2026-07-29 | ₹10.5139 | +0.83% |
| DSP Nifty Midcap 150 Index Fund - Regular - Growth | 2026-07-28 | ₹10.4269 | -0.01% |
| DSP Nifty Midcap 150 Index Fund - Regular - Growth | 2026-07-27 | ₹10.4275 | +1.09% |
| DSP Nifty Midcap 150 Index Fund - Regular - Growth | 2026-07-24 | ₹10.3153 | -0.06% |
| DSP Nifty Midcap 150 Index Fund - Regular - Growth | 2026-07-23 | ₹10.3216 | -0.96% |
| DSP Nifty Midcap 150 Index Fund - Regular - Growth | 2026-07-22 | ₹10.4218 | -1.06% |
| DSP Nifty Midcap 150 Index Fund - Regular - Growth | 2026-07-21 | ₹10.5333 | +0.36% |
| DSP Nifty Midcap 150 Index Fund - Regular - Growth | 2026-07-20 | ₹10.4952 | +0.51% |
| DSP Nifty Midcap 150 Index Fund - Regular - Growth | 2026-07-17 | ₹10.4424 | -0.36% |
| DSP Nifty Midcap 150 Index Fund - Regular - Growth | 2026-07-16 | ₹10.4802 | -0.40% |
| DSP Nifty Midcap 150 Index Fund - Regular - Growth | 2026-07-15 | ₹10.5228 | +0.43% |
| DSP Nifty Midcap 150 Index Fund - Regular - Growth | 2026-07-14 | ₹10.4778 | -0.49% |
| DSP Nifty Midcap 150 Index Fund - Regular - Growth | 2026-07-13 | ₹10.5297 | -0.00% |
| DSP Nifty Midcap 150 Index Fund - Regular - Growth | 2026-07-10 | ₹10.5301 | +1.37% |
| DSP Nifty Midcap 150 Index Fund - Regular - Growth | 2026-07-09 | ₹10.3881 | +1.40% |