Bandhan Healthcare Fund - Regular Plan - Growth
Bandhan Mutual Fund₹11.2290
+1.24%
Bandhan Healthcare Fund - Regular Plan - Growth is an AMFI-listed mutual fund scheme from Bandhan Mutual Fund, categorized as (Equity) Sectoral (ISIN INF194KB1KC2). As of 2026-09-17, its NAV is ₹11.2290 (+1.24% from the previous day). Full daily NAV history since 2025-12-02 is available below, along with a free JSON API.
Fund details
Scheme Code
153974
Category
(Equity) Sectoral
Plan
Regular
Option
Growth
ISIN
INF194KB1KC2
ISIN (Reinvest)
—
Launch Date
2025-11-10
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Bandhan Healthcare Fund - Regular Plan - Growth | 2026-09-17 | ₹11.2290 | +1.24% |
| Bandhan Healthcare Fund - Regular Plan - Growth | 2026-09-16 | ₹11.0920 | -0.28% |
| Bandhan Healthcare Fund - Regular Plan - Growth | 2026-09-15 | ₹11.1230 | -1.44% |
| Bandhan Healthcare Fund - Regular Plan - Growth | 2026-09-11 | ₹11.2850 | -0.32% |
| Bandhan Healthcare Fund - Regular Plan - Growth | 2026-09-10 | ₹11.3210 | -0.34% |
| Bandhan Healthcare Fund - Regular Plan - Growth | 2026-09-09 | ₹11.3600 | +0.54% |
| Bandhan Healthcare Fund - Regular Plan - Growth | 2026-09-08 | ₹11.2990 | +0.42% |
| Bandhan Healthcare Fund - Regular Plan - Growth | 2026-09-07 | ₹11.2520 | +0.26% |
| Bandhan Healthcare Fund - Regular Plan - Growth | 2026-09-04 | ₹11.2230 | -0.30% |
| Bandhan Healthcare Fund - Regular Plan - Growth | 2026-09-03 | ₹11.2570 | -0.14% |
| Bandhan Healthcare Fund - Regular Plan - Growth | 2026-09-02 | ₹11.2730 | -0.33% |
| Bandhan Healthcare Fund - Regular Plan - Growth | 2026-09-01 | ₹11.3100 | -1.08% |
| Bandhan Healthcare Fund - Regular Plan - Growth | 2026-08-31 | ₹11.4340 | +0.78% |
| Bandhan Healthcare Fund - Regular Plan - Growth | 2026-08-28 | ₹11.3460 | +0.35% |
| Bandhan Healthcare Fund - Regular Plan - Growth | 2026-08-27 | ₹11.3060 | +0.47% |
| Bandhan Healthcare Fund - Regular Plan - Growth | 2026-08-26 | ₹11.2530 | 0.00% |
| Bandhan Healthcare Fund - Regular Plan - Growth | 2026-08-25 | ₹11.2530 | +0.52% |
| Bandhan Healthcare Fund - Regular Plan - Growth | 2026-08-24 | ₹11.1950 | +0.21% |
| Bandhan Healthcare Fund - Regular Plan - Growth | 2026-08-21 | ₹11.1720 | -0.18% |
| Bandhan Healthcare Fund - Regular Plan - Growth | 2026-08-20 | ₹11.1920 | -0.04% |
| Bandhan Healthcare Fund - Regular Plan - Growth | 2026-08-19 | ₹11.1970 | -0.06% |
| Bandhan Healthcare Fund - Regular Plan - Growth | 2026-08-18 | ₹11.2040 | +0.24% |
| Bandhan Healthcare Fund - Regular Plan - Growth | 2026-08-17 | ₹11.1770 | -0.53% |
| Bandhan Healthcare Fund - Regular Plan - Growth | 2026-08-14 | ₹11.2370 | -0.07% |
| Bandhan Healthcare Fund - Regular Plan - Growth | 2026-08-13 | ₹11.2450 | -0.07% |
| Bandhan Healthcare Fund - Regular Plan - Growth | 2026-08-12 | ₹11.2530 | -0.45% |
| Bandhan Healthcare Fund - Regular Plan - Growth | 2026-08-11 | ₹11.3040 | +0.58% |
| Bandhan Healthcare Fund - Regular Plan - Growth | 2026-08-10 | ₹11.2390 | +0.53% |
| Bandhan Healthcare Fund - Regular Plan - Growth | 2026-08-07 | ₹11.1800 | +0.16% |
| Bandhan Healthcare Fund - Regular Plan - Growth | 2026-08-06 | ₹11.1620 | +0.26% |
| Bandhan Healthcare Fund - Regular Plan - Growth | 2026-08-05 | ₹11.1330 | -0.02% |
| Bandhan Healthcare Fund - Regular Plan - Growth | 2026-08-04 | ₹11.1350 | +0.25% |
| Bandhan Healthcare Fund - Regular Plan - Growth | 2026-08-03 | ₹11.1070 | +0.49% |
| Bandhan Healthcare Fund - Regular Plan - Growth | 2026-07-31 | ₹11.0530 | +0.32% |
| Bandhan Healthcare Fund - Regular Plan - Growth | 2026-07-30 | ₹11.0180 | -0.27% |
| Bandhan Healthcare Fund - Regular Plan - Growth | 2026-07-29 | ₹11.0480 | +1.28% |
| Bandhan Healthcare Fund - Regular Plan - Growth | 2026-07-28 | ₹10.9080 | -0.20% |
| Bandhan Healthcare Fund - Regular Plan - Growth | 2026-07-27 | ₹10.9300 | +1.31% |
| Bandhan Healthcare Fund - Regular Plan - Growth | 2026-07-24 | ₹10.7890 | -0.12% |
| Bandhan Healthcare Fund - Regular Plan - Growth | 2026-07-23 | ₹10.8020 | -0.69% |
| Bandhan Healthcare Fund - Regular Plan - Growth | 2026-07-22 | ₹10.8770 | -0.97% |
| Bandhan Healthcare Fund - Regular Plan - Growth | 2026-07-21 | ₹10.9830 | +0.23% |
| Bandhan Healthcare Fund - Regular Plan - Growth | 2026-07-20 | ₹10.9580 | +0.98% |
| Bandhan Healthcare Fund - Regular Plan - Growth | 2026-07-17 | ₹10.8520 | -1.02% |
| Bandhan Healthcare Fund - Regular Plan - Growth | 2026-07-16 | ₹10.9640 | -0.19% |
| Bandhan Healthcare Fund - Regular Plan - Growth | 2026-07-15 | ₹10.9850 | +0.35% |
| Bandhan Healthcare Fund - Regular Plan - Growth | 2026-07-14 | ₹10.9470 | +0.59% |
| Bandhan Healthcare Fund - Regular Plan - Growth | 2026-07-13 | ₹10.8830 | +0.10% |
| Bandhan Healthcare Fund - Regular Plan - Growth | 2026-07-10 | ₹10.8720 | +0.07% |
| Bandhan Healthcare Fund - Regular Plan - Growth | 2026-07-09 | ₹10.8640 | +1.36% |