Groww Nifty Midcap 150 Index Fund Regular Growth
Groww Mutual Fund₹10.0618
+0.89%
Groww Nifty Midcap 150 Index Fund Regular Growth is an AMFI-listed mutual fund scheme from Groww Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF666M01MS1). As of 2026-09-17, its NAV is ₹10.0618 (+0.89% from the previous day). Full daily NAV history since 2025-11-17 is available below, along with a free JSON API.
Fund details
Scheme Code
153953
Category
(Other) Index Funds/ETFs
Plan
Regular
Option
Growth
ISIN
INF666M01MS1
ISIN (Reinvest)
—
Launch Date
2025-10-28
NFO Closed
2025-11-11
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Groww Nifty Midcap 150 Index Fund Regular Growth | 2026-09-17 | ₹10.0618 | +0.89% |
| Groww Nifty Midcap 150 Index Fund Regular Growth | 2026-09-16 | ₹9.9729 | +0.04% |
| Groww Nifty Midcap 150 Index Fund Regular Growth | 2026-09-15 | ₹9.9686 | -2.15% |
| Groww Nifty Midcap 150 Index Fund Regular Growth | 2026-09-11 | ₹10.1879 | -0.24% |
| Groww Nifty Midcap 150 Index Fund Regular Growth | 2026-09-10 | ₹10.2126 | -0.38% |
| Groww Nifty Midcap 150 Index Fund Regular Growth | 2026-09-09 | ₹10.2515 | -0.43% |
| Groww Nifty Midcap 150 Index Fund Regular Growth | 2026-09-08 | ₹10.2960 | +0.12% |
| Groww Nifty Midcap 150 Index Fund Regular Growth | 2026-09-07 | ₹10.2835 | -0.47% |
| Groww Nifty Midcap 150 Index Fund Regular Growth | 2026-09-04 | ₹10.3316 | -0.22% |
| Groww Nifty Midcap 150 Index Fund Regular Growth | 2026-09-03 | ₹10.3548 | +0.45% |
| Groww Nifty Midcap 150 Index Fund Regular Growth | 2026-09-02 | ₹10.3080 | -0.59% |
| Groww Nifty Midcap 150 Index Fund Regular Growth | 2026-09-01 | ₹10.3695 | -1.21% |
| Groww Nifty Midcap 150 Index Fund Regular Growth | 2026-08-31 | ₹10.4961 | +0.12% |
| Groww Nifty Midcap 150 Index Fund Regular Growth | 2026-08-28 | ₹10.4837 | +0.01% |
| Groww Nifty Midcap 150 Index Fund Regular Growth | 2026-08-27 | ₹10.4827 | -0.11% |
| Groww Nifty Midcap 150 Index Fund Regular Growth | 2026-08-26 | ₹10.4938 | +0.01% |
| Groww Nifty Midcap 150 Index Fund Regular Growth | 2026-08-25 | ₹10.4926 | +0.45% |
| Groww Nifty Midcap 150 Index Fund Regular Growth | 2026-08-24 | ₹10.4460 | +0.06% |
| Groww Nifty Midcap 150 Index Fund Regular Growth | 2026-08-21 | ₹10.4394 | +0.09% |
| Groww Nifty Midcap 150 Index Fund Regular Growth | 2026-08-20 | ₹10.4298 | +0.35% |
| Groww Nifty Midcap 150 Index Fund Regular Growth | 2026-08-19 | ₹10.3930 | -0.25% |
| Groww Nifty Midcap 150 Index Fund Regular Growth | 2026-08-18 | ₹10.4193 | -0.38% |
| Groww Nifty Midcap 150 Index Fund Regular Growth | 2026-08-17 | ₹10.4595 | +0.14% |
| Groww Nifty Midcap 150 Index Fund Regular Growth | 2026-08-14 | ₹10.4448 | -0.50% |
| Groww Nifty Midcap 150 Index Fund Regular Growth | 2026-08-13 | ₹10.4976 | +0.08% |
| Groww Nifty Midcap 150 Index Fund Regular Growth | 2026-08-12 | ₹10.4897 | +0.26% |
| Groww Nifty Midcap 150 Index Fund Regular Growth | 2026-08-11 | ₹10.4620 | -0.05% |
| Groww Nifty Midcap 150 Index Fund Regular Growth | 2026-08-10 | ₹10.4669 | +0.45% |
| Groww Nifty Midcap 150 Index Fund Regular Growth | 2026-08-07 | ₹10.4198 | +0.23% |
| Groww Nifty Midcap 150 Index Fund Regular Growth | 2026-08-06 | ₹10.3957 | -0.40% |
| Groww Nifty Midcap 150 Index Fund Regular Growth | 2026-08-05 | ₹10.4372 | +0.24% |
| Groww Nifty Midcap 150 Index Fund Regular Growth | 2026-08-04 | ₹10.4123 | -0.30% |
| Groww Nifty Midcap 150 Index Fund Regular Growth | 2026-08-03 | ₹10.4440 | +1.21% |
| Groww Nifty Midcap 150 Index Fund Regular Growth | 2026-07-31 | ₹10.3195 | +0.47% |
| Groww Nifty Midcap 150 Index Fund Regular Growth | 2026-07-30 | ₹10.2713 | -0.40% |
| Groww Nifty Midcap 150 Index Fund Regular Growth | 2026-07-29 | ₹10.3124 | +0.83% |
| Groww Nifty Midcap 150 Index Fund Regular Growth | 2026-07-28 | ₹10.2272 | -0.01% |
| Groww Nifty Midcap 150 Index Fund Regular Growth | 2026-07-27 | ₹10.2280 | +1.09% |
| Groww Nifty Midcap 150 Index Fund Regular Growth | 2026-07-24 | ₹10.1178 | -0.06% |
| Groww Nifty Midcap 150 Index Fund Regular Growth | 2026-07-23 | ₹10.1239 | -0.96% |
| Groww Nifty Midcap 150 Index Fund Regular Growth | 2026-07-22 | ₹10.2224 | -1.06% |
| Groww Nifty Midcap 150 Index Fund Regular Growth | 2026-07-21 | ₹10.3318 | +0.36% |
| Groww Nifty Midcap 150 Index Fund Regular Growth | 2026-07-20 | ₹10.2945 | +0.50% |
| Groww Nifty Midcap 150 Index Fund Regular Growth | 2026-07-17 | ₹10.2430 | -0.36% |
| Groww Nifty Midcap 150 Index Fund Regular Growth | 2026-07-16 | ₹10.2799 | -0.41% |
| Groww Nifty Midcap 150 Index Fund Regular Growth | 2026-07-15 | ₹10.3218 | +0.43% |
| Groww Nifty Midcap 150 Index Fund Regular Growth | 2026-07-14 | ₹10.2777 | -0.49% |
| Groww Nifty Midcap 150 Index Fund Regular Growth | 2026-07-13 | ₹10.3288 | -0.00% |
| Groww Nifty Midcap 150 Index Fund Regular Growth | 2026-07-10 | ₹10.3292 | +1.37% |
| Groww Nifty Midcap 150 Index Fund Regular Growth | 2026-07-09 | ₹10.1894 | +1.40% |