Kotak Nifty Chemicals ETF
Kotak Mahindra Mutual Fund₹29.0730
+0.74%
Kotak Nifty Chemicals ETF is an AMFI-listed mutual fund scheme from Kotak Mahindra Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF174KA1XV0). As of 2026-09-17, its NAV is ₹29.0730 (+0.74% from the previous day). Full daily NAV history since 2025-11-18 is available below, along with a free JSON API.
Fund details
Scheme Code
153934
Category
(Other) Index Funds/ETFs
Plan
Unknown
Option
Other
ISIN
INF174KA1XV0
ISIN (Reinvest)
—
Launch Date
2025-10-23
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Kotak Nifty Chemicals ETF | 2026-09-17 | ₹29.0730 | +0.74% |
| Kotak Nifty Chemicals ETF | 2026-09-16 | ₹28.8580 | -0.03% |
| Kotak Nifty Chemicals ETF | 2026-09-15 | ₹28.8670 | -3.43% |
| Kotak Nifty Chemicals ETF | 2026-09-11 | ₹29.8920 | -1.01% |
| Kotak Nifty Chemicals ETF | 2026-09-10 | ₹30.1980 | -0.03% |
| Kotak Nifty Chemicals ETF | 2026-09-09 | ₹30.2070 | -0.23% |
| Kotak Nifty Chemicals ETF | 2026-09-08 | ₹30.2770 | +0.69% |
| Kotak Nifty Chemicals ETF | 2026-09-07 | ₹30.0710 | -0.47% |
| Kotak Nifty Chemicals ETF | 2026-09-04 | ₹30.2120 | -0.73% |
| Kotak Nifty Chemicals ETF | 2026-09-03 | ₹30.4340 | +0.90% |
| Kotak Nifty Chemicals ETF | 2026-09-02 | ₹30.1630 | -0.06% |
| Kotak Nifty Chemicals ETF | 2026-09-01 | ₹30.1800 | +0.13% |
| Kotak Nifty Chemicals ETF | 2026-08-31 | ₹30.1400 | -0.54% |
| Kotak Nifty Chemicals ETF | 2026-08-28 | ₹30.3030 | -0.69% |
| Kotak Nifty Chemicals ETF | 2026-08-27 | ₹30.5150 | +0.02% |
| Kotak Nifty Chemicals ETF | 2026-08-26 | ₹30.5100 | +1.18% |
| Kotak Nifty Chemicals ETF | 2026-08-25 | ₹30.1530 | +0.03% |
| Kotak Nifty Chemicals ETF | 2026-08-24 | ₹30.1450 | -0.10% |
| Kotak Nifty Chemicals ETF | 2026-08-21 | ₹30.1750 | -0.60% |
| Kotak Nifty Chemicals ETF | 2026-08-20 | ₹30.3570 | -0.49% |
| Kotak Nifty Chemicals ETF | 2026-08-19 | ₹30.5080 | -1.03% |
| Kotak Nifty Chemicals ETF | 2026-08-18 | ₹30.8250 | +0.08% |
| Kotak Nifty Chemicals ETF | 2026-08-17 | ₹30.8010 | -0.11% |
| Kotak Nifty Chemicals ETF | 2026-08-14 | ₹30.8350 | -0.31% |
| Kotak Nifty Chemicals ETF | 2026-08-13 | ₹30.9300 | +1.25% |
| Kotak Nifty Chemicals ETF | 2026-08-12 | ₹30.5490 | -0.17% |
| Kotak Nifty Chemicals ETF | 2026-08-11 | ₹30.6020 | -0.56% |
| Kotak Nifty Chemicals ETF | 2026-08-10 | ₹30.7730 | +0.28% |
| Kotak Nifty Chemicals ETF | 2026-08-07 | ₹30.6880 | -0.65% |
| Kotak Nifty Chemicals ETF | 2026-08-06 | ₹30.8890 | +1.30% |
| Kotak Nifty Chemicals ETF | 2026-08-05 | ₹30.4920 | -0.07% |
| Kotak Nifty Chemicals ETF | 2026-08-04 | ₹30.5140 | -0.42% |
| Kotak Nifty Chemicals ETF | 2026-08-03 | ₹30.6420 | +1.53% |
| Kotak Nifty Chemicals ETF | 2026-07-31 | ₹30.1800 | +0.36% |
| Kotak Nifty Chemicals ETF | 2026-07-30 | ₹30.0730 | -1.16% |
| Kotak Nifty Chemicals ETF | 2026-07-29 | ₹30.4270 | +0.98% |
| Kotak Nifty Chemicals ETF | 2026-07-28 | ₹30.1310 | -1.22% |
| Kotak Nifty Chemicals ETF | 2026-07-27 | ₹30.5040 | +1.30% |
| Kotak Nifty Chemicals ETF | 2026-07-24 | ₹30.1140 | -0.10% |
| Kotak Nifty Chemicals ETF | 2026-07-23 | ₹30.1430 | -1.77% |
| Kotak Nifty Chemicals ETF | 2026-07-22 | ₹30.6870 | -0.98% |
| Kotak Nifty Chemicals ETF | 2026-07-21 | ₹30.9920 | +1.49% |
| Kotak Nifty Chemicals ETF | 2026-07-20 | ₹30.5380 | +0.75% |
| Kotak Nifty Chemicals ETF | 2026-07-17 | ₹30.3120 | -0.05% |
| Kotak Nifty Chemicals ETF | 2026-07-16 | ₹30.3280 | +1.41% |
| Kotak Nifty Chemicals ETF | 2026-07-15 | ₹29.9060 | +0.91% |
| Kotak Nifty Chemicals ETF | 2026-07-14 | ₹29.6370 | -0.26% |
| Kotak Nifty Chemicals ETF | 2026-07-13 | ₹29.7130 | -0.40% |
| Kotak Nifty Chemicals ETF | 2026-07-10 | ₹29.8330 | +1.61% |
| Kotak Nifty Chemicals ETF | 2026-07-09 | ₹29.3590 | +0.68% |