Zerodha BSE SENSEX Index Fund
Zerodha Mutual Fund₹8.9696
-0.03%
Zerodha BSE SENSEX Index Fund is an AMFI-listed mutual fund scheme from Zerodha Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF0R8F01174). As of 2026-09-17, its NAV is ₹8.9696 (-0.03% from the previous day). Full daily NAV history since 2025-11-10 is available below, along with a free JSON API.
Fund details
Scheme Code
153932
Category
(Other) Index Funds/ETFs
Plan
Direct
Option
Growth
ISIN
INF0R8F01174
ISIN (Reinvest)
—
Launch Date
2025-10-20
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Zerodha BSE SENSEX Index Fund | 2026-09-17 | ₹8.9696 | -0.03% |
| Zerodha BSE SENSEX Index Fund | 2026-09-16 | ₹8.9724 | +0.45% |
| Zerodha BSE SENSEX Index Fund | 2026-09-15 | ₹8.9324 | -1.05% |
| Zerodha BSE SENSEX Index Fund | 2026-09-11 | ₹9.0270 | -0.16% |
| Zerodha BSE SENSEX Index Fund | 2026-09-10 | ₹9.0416 | +0.18% |
| Zerodha BSE SENSEX Index Fund | 2026-09-09 | ₹9.0251 | -1.08% |
| Zerodha BSE SENSEX Index Fund | 2026-09-08 | ₹9.1233 | -0.73% |
| Zerodha BSE SENSEX Index Fund | 2026-09-07 | ₹9.1904 | -0.50% |
| Zerodha BSE SENSEX Index Fund | 2026-09-04 | ₹9.2368 | +0.47% |
| Zerodha BSE SENSEX Index Fund | 2026-09-03 | ₹9.1932 | -0.55% |
| Zerodha BSE SENSEX Index Fund | 2026-09-02 | ₹9.2438 | -0.47% |
| Zerodha BSE SENSEX Index Fund | 2026-09-01 | ₹9.2873 | -0.02% |
| Zerodha BSE SENSEX Index Fund | 2026-08-31 | ₹9.2890 | -0.40% |
| Zerodha BSE SENSEX Index Fund | 2026-08-28 | ₹9.3263 | +0.43% |
| Zerodha BSE SENSEX Index Fund | 2026-08-27 | ₹9.2867 | -0.70% |
| Zerodha BSE SENSEX Index Fund | 2026-08-26 | ₹9.3518 | -0.24% |
| Zerodha BSE SENSEX Index Fund | 2026-08-25 | ₹9.3739 | +0.37% |
| Zerodha BSE SENSEX Index Fund | 2026-08-24 | ₹9.3395 | -0.22% |
| Zerodha BSE SENSEX Index Fund | 2026-08-21 | ₹9.3604 | +0.00% |
| Zerodha BSE SENSEX Index Fund | 2026-08-20 | ₹9.3600 | +0.81% |
| Zerodha BSE SENSEX Index Fund | 2026-08-19 | ₹9.2845 | -0.42% |
| Zerodha BSE SENSEX Index Fund | 2026-08-18 | ₹9.3240 | -0.63% |
| Zerodha BSE SENSEX Index Fund | 2026-08-17 | ₹9.3834 | -0.36% |
| Zerodha BSE SENSEX Index Fund | 2026-08-14 | ₹9.4175 | -0.09% |
| Zerodha BSE SENSEX Index Fund | 2026-08-13 | ₹9.4261 | +0.15% |
| Zerodha BSE SENSEX Index Fund | 2026-08-12 | ₹9.4118 | -0.24% |
| Zerodha BSE SENSEX Index Fund | 2026-08-11 | ₹9.4344 | -0.49% |
| Zerodha BSE SENSEX Index Fund | 2026-08-10 | ₹9.4812 | +0.05% |
| Zerodha BSE SENSEX Index Fund | 2026-08-07 | ₹9.4763 | -0.56% |
| Zerodha BSE SENSEX Index Fund | 2026-08-06 | ₹9.5293 | +0.47% |
| Zerodha BSE SENSEX Index Fund | 2026-08-05 | ₹9.4845 | +0.19% |
| Zerodha BSE SENSEX Index Fund | 2026-08-04 | ₹9.4663 | -0.27% |
| Zerodha BSE SENSEX Index Fund | 2026-08-03 | ₹9.4915 | +0.79% |
| Zerodha BSE SENSEX Index Fund | 2026-07-31 | ₹9.4169 | +0.21% |
| Zerodha BSE SENSEX Index Fund | 2026-07-30 | ₹9.3970 | +0.35% |
| Zerodha BSE SENSEX Index Fund | 2026-07-29 | ₹9.3642 | +1.15% |
| Zerodha BSE SENSEX Index Fund | 2026-07-28 | ₹9.2577 | -0.09% |
| Zerodha BSE SENSEX Index Fund | 2026-07-27 | ₹9.2661 | +1.01% |
| Zerodha BSE SENSEX Index Fund | 2026-07-24 | ₹9.1737 | -0.35% |
| Zerodha BSE SENSEX Index Fund | 2026-07-23 | ₹9.2061 | -0.47% |
| Zerodha BSE SENSEX Index Fund | 2026-07-22 | ₹9.2499 | -0.92% |
| Zerodha BSE SENSEX Index Fund | 2026-07-21 | ₹9.3357 | -0.31% |
| Zerodha BSE SENSEX Index Fund | 2026-07-20 | ₹9.3646 | -0.57% |
| Zerodha BSE SENSEX Index Fund | 2026-07-17 | ₹9.4182 | +1.26% |
| Zerodha BSE SENSEX Index Fund | 2026-07-16 | ₹9.3007 | 0.00% |
| Zerodha BSE SENSEX Index Fund | 2026-07-15 | ₹9.3007 | +0.18% |
| Zerodha BSE SENSEX Index Fund | 2026-07-14 | ₹9.2839 | -0.72% |
| Zerodha BSE SENSEX Index Fund | 2026-07-13 | ₹9.3513 | +0.06% |
| Zerodha BSE SENSEX Index Fund | 2026-07-10 | ₹9.3458 | +1.07% |
| Zerodha BSE SENSEX Index Fund | 2026-07-09 | ₹9.2465 | +0.32% |