The latest published NAV and daily NAV history since 2006 for every AMFI-listed mutual fund in India — search by scheme name, code, ISIN, or date, and see the exact API call behind every result.
Motilal Oswal Nifty 100 ETF
Motilal Oswal Mutual Fund
₹25.0705
-0.54%
Scheme Code
153928
NAV Date
2026-07-23
Category
Other Scheme
Sub-Category
Index Funds/ETFs
Plan
Unknown
Option
Other
ISIN
INF247L01GG9
ISIN (Reinvest)
—
Last 30 days
2026-07-23
₹25.0705
-0.54%
2026-07-22
₹25.2077
-0.77%
2026-07-21
₹25.4022
-0.09%
2026-07-20
₹25.4255
-0.17%
2026-07-17
₹25.4679
+0.88%
2026-07-16
₹25.2448
-0.09%
2026-07-15
₹25.2663
+0.17%
2026-07-14
₹25.2228
-0.60%
2026-07-13
₹25.3753
-0.06%
2026-07-10
₹25.3898
+1.07%
2026-07-09
₹25.1202
+0.43%
2026-07-08
₹25.0129
-2.06%
2026-07-07
₹25.5403
-0.21%
2026-07-06
₹25.5933
+0.64%
2026-07-03
₹25.4315
+0.31%
2026-07-02
₹25.3526
+0.66%
2026-07-01
₹25.1876
+0.60%
2026-06-30
₹25.0382
-0.23%
2026-06-29
₹25.0955
-0.55%
2026-06-25
₹25.2346
+0.15%
2026-06-24
₹25.1968
+0.67%
2026-06-23
₹25.0289
-1.16%
2026-06-22
₹25.3220
+0.46%
2026-06-19
₹25.2054
-0.43%
2026-06-18
₹25.3144
+0.36%
2026-06-17
₹25.2225
+0.44%
2026-06-16
₹25.1110
+0.49%
2026-06-15
₹24.9892
+1.22%
2026-06-12
₹24.6892
+2.10%
2026-06-11
₹24.1821
-0.40%