Motilal Oswal Nifty 100 ETF
Motilal Oswal Mutual Fund₹24.5482
+0.39%
Motilal Oswal Nifty 100 ETF is an AMFI-listed mutual fund scheme from Motilal Oswal Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF247L01GG9). As of 2026-09-17, its NAV is ₹24.5482 (+0.39% from the previous day). Full daily NAV history since 2025-10-16 is available below, along with a free JSON API.
Fund details
Scheme Code
153928
Category
(Other) Index Funds/ETFs
Plan
Unknown
Option
Other
ISIN
INF247L01GG9
ISIN (Reinvest)
—
Launch Date
—
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Motilal Oswal Nifty 100 ETF | 2026-09-17 | ₹24.5482 | +0.39% |
| Motilal Oswal Nifty 100 ETF | 2026-09-16 | ₹24.4532 | +0.37% |
| Motilal Oswal Nifty 100 ETF | 2026-09-15 | ₹24.3631 | -1.45% |
| Motilal Oswal Nifty 100 ETF | 2026-09-11 | ₹24.7211 | -0.39% |
| Motilal Oswal Nifty 100 ETF | 2026-09-10 | ₹24.8186 | +0.07% |
| Motilal Oswal Nifty 100 ETF | 2026-09-09 | ₹24.8002 | -0.72% |
| Motilal Oswal Nifty 100 ETF | 2026-09-08 | ₹24.9813 | -0.40% |
| Motilal Oswal Nifty 100 ETF | 2026-09-07 | ₹25.0811 | -0.49% |
| Motilal Oswal Nifty 100 ETF | 2026-09-04 | ₹25.2036 | +0.05% |
| Motilal Oswal Nifty 100 ETF | 2026-09-03 | ₹25.1908 | -0.11% |
| Motilal Oswal Nifty 100 ETF | 2026-09-02 | ₹25.2197 | -0.45% |
| Motilal Oswal Nifty 100 ETF | 2026-09-01 | ₹25.3331 | -0.31% |
| Motilal Oswal Nifty 100 ETF | 2026-08-31 | ₹25.4116 | -0.43% |
| Motilal Oswal Nifty 100 ETF | 2026-08-28 | ₹25.5202 | +0.24% |
| Motilal Oswal Nifty 100 ETF | 2026-08-27 | ₹25.4600 | -0.43% |
| Motilal Oswal Nifty 100 ETF | 2026-08-26 | ₹25.5694 | -0.43% |
| Motilal Oswal Nifty 100 ETF | 2026-08-25 | ₹25.6794 | +0.51% |
| Motilal Oswal Nifty 100 ETF | 2026-08-24 | ₹25.5494 | -0.11% |
| Motilal Oswal Nifty 100 ETF | 2026-08-21 | ₹25.5767 | +0.02% |
| Motilal Oswal Nifty 100 ETF | 2026-08-20 | ₹25.5727 | +0.59% |
| Motilal Oswal Nifty 100 ETF | 2026-08-19 | ₹25.4225 | -0.36% |
| Motilal Oswal Nifty 100 ETF | 2026-08-18 | ₹25.5144 | -0.49% |
| Motilal Oswal Nifty 100 ETF | 2026-08-17 | ₹25.6390 | -0.27% |
| Motilal Oswal Nifty 100 ETF | 2026-08-14 | ₹25.7080 | -0.15% |
| Motilal Oswal Nifty 100 ETF | 2026-08-13 | ₹25.7477 | -0.13% |
| Motilal Oswal Nifty 100 ETF | 2026-08-12 | ₹25.7819 | -0.10% |
| Motilal Oswal Nifty 100 ETF | 2026-08-11 | ₹25.8065 | -0.40% |
| Motilal Oswal Nifty 100 ETF | 2026-08-10 | ₹25.9102 | +0.06% |
| Motilal Oswal Nifty 100 ETF | 2026-08-07 | ₹25.8953 | -0.15% |
| Motilal Oswal Nifty 100 ETF | 2026-08-06 | ₹25.9353 | +0.05% |
| Motilal Oswal Nifty 100 ETF | 2026-08-05 | ₹25.9222 | +0.10% |
| Motilal Oswal Nifty 100 ETF | 2026-08-04 | ₹25.8972 | -0.62% |
| Motilal Oswal Nifty 100 ETF | 2026-08-03 | ₹26.0590 | +1.60% |
| Motilal Oswal Nifty 100 ETF | 2026-07-31 | ₹25.6486 | +0.50% |
| Motilal Oswal Nifty 100 ETF | 2026-07-30 | ₹25.5222 | +0.24% |
| Motilal Oswal Nifty 100 ETF | 2026-07-29 | ₹25.4607 | +1.03% |
| Motilal Oswal Nifty 100 ETF | 2026-07-28 | ₹25.1999 | -0.17% |
| Motilal Oswal Nifty 100 ETF | 2026-07-27 | ₹25.2420 | +1.00% |
| Motilal Oswal Nifty 100 ETF | 2026-07-24 | ₹24.9926 | -0.31% |
| Motilal Oswal Nifty 100 ETF | 2026-07-23 | ₹25.0705 | -0.54% |
| Motilal Oswal Nifty 100 ETF | 2026-07-22 | ₹25.2077 | -0.77% |
| Motilal Oswal Nifty 100 ETF | 2026-07-21 | ₹25.4022 | -0.09% |
| Motilal Oswal Nifty 100 ETF | 2026-07-20 | ₹25.4255 | -0.17% |
| Motilal Oswal Nifty 100 ETF | 2026-07-17 | ₹25.4679 | +0.88% |
| Motilal Oswal Nifty 100 ETF | 2026-07-16 | ₹25.2448 | -0.09% |
| Motilal Oswal Nifty 100 ETF | 2026-07-15 | ₹25.2663 | +0.17% |
| Motilal Oswal Nifty 100 ETF | 2026-07-14 | ₹25.2228 | -0.60% |
| Motilal Oswal Nifty 100 ETF | 2026-07-13 | ₹25.3753 | -0.06% |
| Motilal Oswal Nifty 100 ETF | 2026-07-10 | ₹25.3898 | +1.07% |
| Motilal Oswal Nifty 100 ETF | 2026-07-09 | ₹25.1202 | +0.43% |