Motilal Oswal Consumption Fund-Regular-IDCW
Motilal Oswal Mutual Fund₹11.0095
+0.33%
Motilal Oswal Consumption Fund-Regular-IDCW is an AMFI-listed mutual fund scheme from Motilal Oswal Mutual Fund, categorized as (Equity) Thematic (ISIN INF247L01GE4). As of 2026-09-17, its NAV is ₹11.0095 (+0.33% from the previous day). Full daily NAV history since 2025-10-29 is available below, along with a free JSON API.
Fund details
Scheme Code
153915
Category
(Equity) Thematic
Plan
Regular
Option
IDCW
ISIN
INF247L01GE4
ISIN (Reinvest)
INF247L01GF1
Launch Date
2025-10-01
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Motilal Oswal Consumption Fund-Regular-IDCW | 2026-09-17 | ₹11.0095 | +0.33% |
| Motilal Oswal Consumption Fund-Regular-IDCW | 2026-09-16 | ₹10.9738 | -0.01% |
| Motilal Oswal Consumption Fund-Regular-IDCW | 2026-09-15 | ₹10.9744 | -1.91% |
| Motilal Oswal Consumption Fund-Regular-IDCW | 2026-09-11 | ₹11.1879 | +0.13% |
| Motilal Oswal Consumption Fund-Regular-IDCW | 2026-09-10 | ₹11.1733 | -0.28% |
| Motilal Oswal Consumption Fund-Regular-IDCW | 2026-09-09 | ₹11.2048 | +0.22% |
| Motilal Oswal Consumption Fund-Regular-IDCW | 2026-09-08 | ₹11.1806 | +0.58% |
| Motilal Oswal Consumption Fund-Regular-IDCW | 2026-09-07 | ₹11.1159 | -0.03% |
| Motilal Oswal Consumption Fund-Regular-IDCW | 2026-09-04 | ₹11.1193 | +0.37% |
| Motilal Oswal Consumption Fund-Regular-IDCW | 2026-09-03 | ₹11.0788 | -0.24% |
| Motilal Oswal Consumption Fund-Regular-IDCW | 2026-09-02 | ₹11.1056 | -0.56% |
| Motilal Oswal Consumption Fund-Regular-IDCW | 2026-09-01 | ₹11.1683 | -1.17% |
| Motilal Oswal Consumption Fund-Regular-IDCW | 2026-08-31 | ₹11.3007 | +0.29% |
| Motilal Oswal Consumption Fund-Regular-IDCW | 2026-08-28 | ₹11.2681 | -0.62% |
| Motilal Oswal Consumption Fund-Regular-IDCW | 2026-08-27 | ₹11.3383 | -0.27% |
| Motilal Oswal Consumption Fund-Regular-IDCW | 2026-08-26 | ₹11.3689 | -0.42% |
| Motilal Oswal Consumption Fund-Regular-IDCW | 2026-08-25 | ₹11.4169 | +0.98% |
| Motilal Oswal Consumption Fund-Regular-IDCW | 2026-08-24 | ₹11.3061 | -0.46% |
| Motilal Oswal Consumption Fund-Regular-IDCW | 2026-08-21 | ₹11.3578 | +0.07% |
| Motilal Oswal Consumption Fund-Regular-IDCW | 2026-08-20 | ₹11.3499 | +0.44% |
| Motilal Oswal Consumption Fund-Regular-IDCW | 2026-08-19 | ₹11.2998 | +0.72% |
| Motilal Oswal Consumption Fund-Regular-IDCW | 2026-08-18 | ₹11.2188 | +0.29% |
| Motilal Oswal Consumption Fund-Regular-IDCW | 2026-08-17 | ₹11.1866 | +0.06% |
| Motilal Oswal Consumption Fund-Regular-IDCW | 2026-08-14 | ₹11.1798 | -0.50% |
| Motilal Oswal Consumption Fund-Regular-IDCW | 2026-08-13 | ₹11.2360 | +0.11% |
| Motilal Oswal Consumption Fund-Regular-IDCW | 2026-08-12 | ₹11.2234 | +0.06% |
| Motilal Oswal Consumption Fund-Regular-IDCW | 2026-08-11 | ₹11.2171 | +0.25% |
| Motilal Oswal Consumption Fund-Regular-IDCW | 2026-08-10 | ₹11.1892 | +1.40% |
| Motilal Oswal Consumption Fund-Regular-IDCW | 2026-08-07 | ₹11.0350 | +0.48% |
| Motilal Oswal Consumption Fund-Regular-IDCW | 2026-08-06 | ₹10.9822 | +0.34% |
| Motilal Oswal Consumption Fund-Regular-IDCW | 2026-08-05 | ₹10.9454 | +0.40% |
| Motilal Oswal Consumption Fund-Regular-IDCW | 2026-08-04 | ₹10.9018 | -0.59% |
| Motilal Oswal Consumption Fund-Regular-IDCW | 2026-08-03 | ₹10.9668 | +1.60% |
| Motilal Oswal Consumption Fund-Regular-IDCW | 2026-07-31 | ₹10.7937 | +0.39% |
| Motilal Oswal Consumption Fund-Regular-IDCW | 2026-07-30 | ₹10.7515 | +0.10% |
| Motilal Oswal Consumption Fund-Regular-IDCW | 2026-07-29 | ₹10.7413 | +1.00% |
| Motilal Oswal Consumption Fund-Regular-IDCW | 2026-07-28 | ₹10.6354 | +0.53% |
| Motilal Oswal Consumption Fund-Regular-IDCW | 2026-07-27 | ₹10.5796 | +1.25% |
| Motilal Oswal Consumption Fund-Regular-IDCW | 2026-07-24 | ₹10.4490 | -0.43% |
| Motilal Oswal Consumption Fund-Regular-IDCW | 2026-07-23 | ₹10.4946 | -0.77% |
| Motilal Oswal Consumption Fund-Regular-IDCW | 2026-07-22 | ₹10.5761 | -0.02% |
| Motilal Oswal Consumption Fund-Regular-IDCW | 2026-07-21 | ₹10.5781 | +0.51% |
| Motilal Oswal Consumption Fund-Regular-IDCW | 2026-07-20 | ₹10.5245 | +1.09% |
| Motilal Oswal Consumption Fund-Regular-IDCW | 2026-07-17 | ₹10.4112 | +0.18% |
| Motilal Oswal Consumption Fund-Regular-IDCW | 2026-07-16 | ₹10.3924 | +0.20% |
| Motilal Oswal Consumption Fund-Regular-IDCW | 2026-07-15 | ₹10.3714 | +0.26% |
| Motilal Oswal Consumption Fund-Regular-IDCW | 2026-07-14 | ₹10.3444 | -0.34% |
| Motilal Oswal Consumption Fund-Regular-IDCW | 2026-07-13 | ₹10.3793 | +0.45% |
| Motilal Oswal Consumption Fund-Regular-IDCW | 2026-07-10 | ₹10.3323 | +1.09% |
| Motilal Oswal Consumption Fund-Regular-IDCW | 2026-07-09 | ₹10.2207 | +2.27% |