Baroda BNP Paribas Business Conglomerates Fund Regular Growth Option
Baroda BNP Paribas Mutual Fund₹9.8136
+0.54%
Baroda BNP Paribas Business Conglomerates Fund Regular Growth Option is an AMFI-listed mutual fund scheme from Baroda BNP Paribas Mutual Fund, categorized as (Equity) Thematic (ISIN INF251K01VG2). As of 2026-09-17, its NAV is ₹9.8136 (+0.54% from the previous day). Full daily NAV history since 2025-09-25 is available below, along with a free JSON API.
Fund details
Scheme Code
153844
Category
(Equity) Thematic
Plan
Regular
Option
Growth
ISIN
INF251K01VG2
ISIN (Reinvest)
—
Launch Date
2025-09-02
NFO Closed
2025-09-15
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Baroda BNP Paribas Business Conglomerates Fund Regular Growth Option | 2026-09-17 | ₹9.8136 | +0.54% |
| Baroda BNP Paribas Business Conglomerates Fund Regular Growth Option | 2026-09-16 | ₹9.7611 | -0.06% |
| Baroda BNP Paribas Business Conglomerates Fund Regular Growth Option | 2026-09-15 | ₹9.7665 | -1.55% |
| Baroda BNP Paribas Business Conglomerates Fund Regular Growth Option | 2026-09-11 | ₹9.9203 | -0.73% |
| Baroda BNP Paribas Business Conglomerates Fund Regular Growth Option | 2026-09-10 | ₹9.9929 | -0.14% |
| Baroda BNP Paribas Business Conglomerates Fund Regular Growth Option | 2026-09-09 | ₹10.0065 | -0.37% |
| Baroda BNP Paribas Business Conglomerates Fund Regular Growth Option | 2026-09-08 | ₹10.0435 | -0.20% |
| Baroda BNP Paribas Business Conglomerates Fund Regular Growth Option | 2026-09-07 | ₹10.0634 | -0.50% |
| Baroda BNP Paribas Business Conglomerates Fund Regular Growth Option | 2026-09-04 | ₹10.1135 | +0.08% |
| Baroda BNP Paribas Business Conglomerates Fund Regular Growth Option | 2026-09-03 | ₹10.1059 | -0.24% |
| Baroda BNP Paribas Business Conglomerates Fund Regular Growth Option | 2026-09-02 | ₹10.1301 | -0.20% |
| Baroda BNP Paribas Business Conglomerates Fund Regular Growth Option | 2026-09-01 | ₹10.1509 | -0.36% |
| Baroda BNP Paribas Business Conglomerates Fund Regular Growth Option | 2026-08-31 | ₹10.1875 | -0.66% |
| Baroda BNP Paribas Business Conglomerates Fund Regular Growth Option | 2026-08-28 | ₹10.2556 | +0.18% |
| Baroda BNP Paribas Business Conglomerates Fund Regular Growth Option | 2026-08-27 | ₹10.2372 | -0.26% |
| Baroda BNP Paribas Business Conglomerates Fund Regular Growth Option | 2026-08-26 | ₹10.2643 | -0.34% |
| Baroda BNP Paribas Business Conglomerates Fund Regular Growth Option | 2026-08-25 | ₹10.2988 | +0.50% |
| Baroda BNP Paribas Business Conglomerates Fund Regular Growth Option | 2026-08-24 | ₹10.2474 | -0.15% |
| Baroda BNP Paribas Business Conglomerates Fund Regular Growth Option | 2026-08-21 | ₹10.2627 | -0.04% |
| Baroda BNP Paribas Business Conglomerates Fund Regular Growth Option | 2026-08-20 | ₹10.2673 | +0.51% |
| Baroda BNP Paribas Business Conglomerates Fund Regular Growth Option | 2026-08-19 | ₹10.2152 | -0.20% |
| Baroda BNP Paribas Business Conglomerates Fund Regular Growth Option | 2026-08-18 | ₹10.2360 | -0.36% |
| Baroda BNP Paribas Business Conglomerates Fund Regular Growth Option | 2026-08-17 | ₹10.2732 | -0.17% |
| Baroda BNP Paribas Business Conglomerates Fund Regular Growth Option | 2026-08-14 | ₹10.2911 | -0.22% |
| Baroda BNP Paribas Business Conglomerates Fund Regular Growth Option | 2026-08-13 | ₹10.3133 | +0.10% |
| Baroda BNP Paribas Business Conglomerates Fund Regular Growth Option | 2026-08-12 | ₹10.3029 | -0.39% |
| Baroda BNP Paribas Business Conglomerates Fund Regular Growth Option | 2026-08-11 | ₹10.3428 | -0.26% |
| Baroda BNP Paribas Business Conglomerates Fund Regular Growth Option | 2026-08-10 | ₹10.3694 | +0.25% |
| Baroda BNP Paribas Business Conglomerates Fund Regular Growth Option | 2026-08-07 | ₹10.3437 | -0.18% |
| Baroda BNP Paribas Business Conglomerates Fund Regular Growth Option | 2026-08-06 | ₹10.3625 | -0.28% |
| Baroda BNP Paribas Business Conglomerates Fund Regular Growth Option | 2026-08-05 | ₹10.3920 | +0.61% |
| Baroda BNP Paribas Business Conglomerates Fund Regular Growth Option | 2026-08-04 | ₹10.3295 | -0.39% |
| Baroda BNP Paribas Business Conglomerates Fund Regular Growth Option | 2026-08-03 | ₹10.3702 | +1.49% |
| Baroda BNP Paribas Business Conglomerates Fund Regular Growth Option | 2026-07-31 | ₹10.2182 | +1.20% |
| Baroda BNP Paribas Business Conglomerates Fund Regular Growth Option | 2026-07-30 | ₹10.0966 | +0.20% |
| Baroda BNP Paribas Business Conglomerates Fund Regular Growth Option | 2026-07-29 | ₹10.0766 | +0.86% |
| Baroda BNP Paribas Business Conglomerates Fund Regular Growth Option | 2026-07-28 | ₹9.9903 | +0.37% |
| Baroda BNP Paribas Business Conglomerates Fund Regular Growth Option | 2026-07-27 | ₹9.9539 | +1.09% |
| Baroda BNP Paribas Business Conglomerates Fund Regular Growth Option | 2026-07-24 | ₹9.8466 | -0.44% |
| Baroda BNP Paribas Business Conglomerates Fund Regular Growth Option | 2026-07-23 | ₹9.8906 | -0.67% |
| Baroda BNP Paribas Business Conglomerates Fund Regular Growth Option | 2026-07-22 | ₹9.9578 | -0.42% |
| Baroda BNP Paribas Business Conglomerates Fund Regular Growth Option | 2026-07-21 | ₹10.0002 | +0.22% |
| Baroda BNP Paribas Business Conglomerates Fund Regular Growth Option | 2026-07-20 | ₹9.9787 | +0.34% |
| Baroda BNP Paribas Business Conglomerates Fund Regular Growth Option | 2026-07-17 | ₹9.9451 | +0.71% |
| Baroda BNP Paribas Business Conglomerates Fund Regular Growth Option | 2026-07-16 | ₹9.8748 | +0.02% |
| Baroda BNP Paribas Business Conglomerates Fund Regular Growth Option | 2026-07-15 | ₹9.8724 | +0.34% |
| Baroda BNP Paribas Business Conglomerates Fund Regular Growth Option | 2026-07-14 | ₹9.8390 | -0.95% |
| Baroda BNP Paribas Business Conglomerates Fund Regular Growth Option | 2026-07-13 | ₹9.9333 | +0.17% |
| Baroda BNP Paribas Business Conglomerates Fund Regular Growth Option | 2026-07-10 | ₹9.9163 | +1.29% |
| Baroda BNP Paribas Business Conglomerates Fund Regular Growth Option | 2026-07-09 | ₹9.7896 | +0.30% |