Mirae Asset Multi Factor Passive FOF - Regular Plan - Growth
Mirae Asset Mutual Fund₹10.6830
-0.61%
Mirae Asset Multi Factor Passive FOF - Regular Plan - Growth is an AMFI-listed mutual fund scheme from Mirae Asset Mutual Fund, categorized as (Other) FoFs (Overseas/Domestic) (ISIN INF769K01PE0). As of 2026-09-11, its NAV is ₹10.6830 (-0.61% from the previous day). Full daily NAV history since 2025-09-01 is available below, along with a free JSON API.
Fund details
Scheme Code
153818
Category
(Other) FoFs (Overseas/Domestic)
Plan
Regular
Option
Growth
ISIN
INF769K01PE0
ISIN (Reinvest)
—
Launch Date
2025-08-11
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Mirae Asset Multi Factor Passive FOF - Regular Plan - Growth | 2026-09-11 | ₹10.6830 | -0.61% |
| Mirae Asset Multi Factor Passive FOF - Regular Plan - Growth | 2026-09-09 | ₹10.7490 | -0.50% |
| Mirae Asset Multi Factor Passive FOF - Regular Plan - Growth | 2026-09-04 | ₹10.8030 | +0.01% |
| Mirae Asset Multi Factor Passive FOF - Regular Plan - Growth | 2026-09-03 | ₹10.8020 | -0.09% |
| Mirae Asset Multi Factor Passive FOF - Regular Plan - Growth | 2026-09-01 | ₹10.8120 | -1.25% |
| Mirae Asset Multi Factor Passive FOF - Regular Plan - Growth | 2026-08-28 | ₹10.9490 | -0.17% |
| Mirae Asset Multi Factor Passive FOF - Regular Plan - Growth | 2026-08-26 | ₹10.9680 | +0.73% |
| Mirae Asset Multi Factor Passive FOF - Regular Plan - Growth | 2026-08-24 | ₹10.8890 | +0.15% |
| Mirae Asset Multi Factor Passive FOF - Regular Plan - Growth | 2026-08-21 | ₹10.8730 | +0.18% |
| Mirae Asset Multi Factor Passive FOF - Regular Plan - Growth | 2026-08-20 | ₹10.8530 | +0.47% |
| Mirae Asset Multi Factor Passive FOF - Regular Plan - Growth | 2026-08-19 | ₹10.8020 | -0.65% |
| Mirae Asset Multi Factor Passive FOF - Regular Plan - Growth | 2026-08-18 | ₹10.8730 | -0.35% |
| Mirae Asset Multi Factor Passive FOF - Regular Plan - Growth | 2026-08-17 | ₹10.9110 | -0.34% |
| Mirae Asset Multi Factor Passive FOF - Regular Plan - Growth | 2026-08-13 | ₹10.9480 | -0.04% |
| Mirae Asset Multi Factor Passive FOF - Regular Plan - Growth | 2026-08-12 | ₹10.9520 | +0.04% |
| Mirae Asset Multi Factor Passive FOF - Regular Plan - Growth | 2026-08-11 | ₹10.9480 | -0.20% |
| Mirae Asset Multi Factor Passive FOF - Regular Plan - Growth | 2026-08-10 | ₹10.9700 | +0.31% |
| Mirae Asset Multi Factor Passive FOF - Regular Plan - Growth | 2026-08-07 | ₹10.9360 | +0.06% |
| Mirae Asset Multi Factor Passive FOF - Regular Plan - Growth | 2026-08-06 | ₹10.9290 | -0.06% |
| Mirae Asset Multi Factor Passive FOF - Regular Plan - Growth | 2026-08-05 | ₹10.9360 | +0.43% |
| Mirae Asset Multi Factor Passive FOF - Regular Plan - Growth | 2026-08-04 | ₹10.8890 | +0.05% |
| Mirae Asset Multi Factor Passive FOF - Regular Plan - Growth | 2026-08-03 | ₹10.8840 | +0.84% |
| Mirae Asset Multi Factor Passive FOF - Regular Plan - Growth | 2026-07-31 | ₹10.7930 | +0.65% |
| Mirae Asset Multi Factor Passive FOF - Regular Plan - Growth | 2026-07-30 | ₹10.7230 | -0.15% |
| Mirae Asset Multi Factor Passive FOF - Regular Plan - Growth | 2026-07-29 | ₹10.7390 | +0.81% |
| Mirae Asset Multi Factor Passive FOF - Regular Plan - Growth | 2026-07-28 | ₹10.6530 | -0.12% |
| Mirae Asset Multi Factor Passive FOF - Regular Plan - Growth | 2026-07-27 | ₹10.6660 | +1.05% |
| Mirae Asset Multi Factor Passive FOF - Regular Plan - Growth | 2026-07-24 | ₹10.5550 | -0.77% |
| Mirae Asset Multi Factor Passive FOF - Regular Plan - Growth | 2026-07-23 | ₹10.5760 | -0.57% |
| Mirae Asset Multi Factor Passive FOF - Regular Plan - Growth | 2026-07-22 | ₹10.6590 | -0.77% |
| Mirae Asset Multi Factor Passive FOF - Regular Plan - Growth | 2026-07-21 | ₹10.7420 | +0.31% |
| Mirae Asset Multi Factor Passive FOF - Regular Plan - Growth | 2026-07-20 | ₹10.7090 | +0.68% |
| Mirae Asset Multi Factor Passive FOF - Regular Plan - Growth | 2026-07-17 | ₹10.6370 | -0.37% |
| Mirae Asset Multi Factor Passive FOF - Regular Plan - Growth | 2026-07-16 | ₹10.6770 | -0.20% |
| Mirae Asset Multi Factor Passive FOF - Regular Plan - Growth | 2026-07-15 | ₹10.6980 | +0.21% |
| Mirae Asset Multi Factor Passive FOF - Regular Plan - Growth | 2026-07-14 | ₹10.6760 | -0.59% |
| Mirae Asset Multi Factor Passive FOF - Regular Plan - Growth | 2026-07-13 | ₹10.7390 | +0.11% |
| Mirae Asset Multi Factor Passive FOF - Regular Plan - Growth | 2026-07-10 | ₹10.7270 | +1.02% |
| Mirae Asset Multi Factor Passive FOF - Regular Plan - Growth | 2026-07-09 | ₹10.6190 | +1.00% |
| Mirae Asset Multi Factor Passive FOF - Regular Plan - Growth | 2026-07-08 | ₹10.5140 | -1.55% |
| Mirae Asset Multi Factor Passive FOF - Regular Plan - Growth | 2026-07-07 | ₹10.6800 | -0.53% |
| Mirae Asset Multi Factor Passive FOF - Regular Plan - Growth | 2026-07-06 | ₹10.7370 | +0.39% |
| Mirae Asset Multi Factor Passive FOF - Regular Plan - Growth | 2026-07-03 | ₹10.6950 | +0.01% |
| Mirae Asset Multi Factor Passive FOF - Regular Plan - Growth | 2026-07-02 | ₹10.6940 | +0.40% |
| Mirae Asset Multi Factor Passive FOF - Regular Plan - Growth | 2026-07-01 | ₹10.6510 | +0.21% |
| Mirae Asset Multi Factor Passive FOF - Regular Plan - Growth | 2026-06-30 | ₹10.6290 | -0.06% |
| Mirae Asset Multi Factor Passive FOF - Regular Plan - Growth | 2026-06-29 | ₹10.6350 | -0.30% |
| Mirae Asset Multi Factor Passive FOF - Regular Plan - Growth | 2026-06-25 | ₹10.6670 | -0.28% |
| Mirae Asset Multi Factor Passive FOF - Regular Plan - Growth | 2026-06-24 | ₹10.6970 | -0.03% |
| Mirae Asset Multi Factor Passive FOF - Regular Plan - Growth | 2026-06-23 | ₹10.7000 | -1.12% |