Nippon India Nifty India Manufacturing Index- Regular Plan-IDCW Option
Nippon India Mutual Fund₹10.9949
+1.34%
Nippon India Nifty India Manufacturing Index- Regular Plan-IDCW Option is an AMFI-listed mutual fund scheme from Nippon India Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF204KC1GJ2). As of 2026-09-17, its NAV is ₹10.9949 (+1.34% from the previous day). Full daily NAV history since 2025-08-28 is available below, along with a free JSON API.
Fund details
Scheme Code
153808
Category
(Other) Index Funds/ETFs
Plan
Regular
Option
IDCW
ISIN
INF204KC1GJ2
ISIN (Reinvest)
INF204KC1GK0
Launch Date
2025-08-06
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Nippon India Nifty India Manufacturing Index- Regular Plan-IDCW Option | 2026-09-17 | ₹10.9949 | +1.34% |
| Nippon India Nifty India Manufacturing Index- Regular Plan-IDCW Option | 2026-09-16 | ₹10.8492 | +0.20% |
| Nippon India Nifty India Manufacturing Index- Regular Plan-IDCW Option | 2026-09-15 | ₹10.8275 | -2.40% |
| Nippon India Nifty India Manufacturing Index- Regular Plan-IDCW Option | 2026-09-11 | ₹11.0940 | -0.92% |
| Nippon India Nifty India Manufacturing Index- Regular Plan-IDCW Option | 2026-09-10 | ₹11.1971 | -0.58% |
| Nippon India Nifty India Manufacturing Index- Regular Plan-IDCW Option | 2026-09-09 | ₹11.2628 | -0.24% |
| Nippon India Nifty India Manufacturing Index- Regular Plan-IDCW Option | 2026-09-08 | ₹11.2894 | +0.38% |
| Nippon India Nifty India Manufacturing Index- Regular Plan-IDCW Option | 2026-09-07 | ₹11.2470 | -0.22% |
| Nippon India Nifty India Manufacturing Index- Regular Plan-IDCW Option | 2026-09-04 | ₹11.2715 | -0.31% |
| Nippon India Nifty India Manufacturing Index- Regular Plan-IDCW Option | 2026-09-03 | ₹11.3066 | +0.01% |
| Nippon India Nifty India Manufacturing Index- Regular Plan-IDCW Option | 2026-09-02 | ₹11.3052 | -0.81% |
| Nippon India Nifty India Manufacturing Index- Regular Plan-IDCW Option | 2026-09-01 | ₹11.3977 | -1.09% |
| Nippon India Nifty India Manufacturing Index- Regular Plan-IDCW Option | 2026-08-31 | ₹11.5229 | +0.14% |
| Nippon India Nifty India Manufacturing Index- Regular Plan-IDCW Option | 2026-08-28 | ₹11.5066 | -0.00% |
| Nippon India Nifty India Manufacturing Index- Regular Plan-IDCW Option | 2026-08-27 | ₹11.5071 | -0.06% |
| Nippon India Nifty India Manufacturing Index- Regular Plan-IDCW Option | 2026-08-26 | ₹11.5135 | -0.07% |
| Nippon India Nifty India Manufacturing Index- Regular Plan-IDCW Option | 2026-08-25 | ₹11.5221 | +0.41% |
| Nippon India Nifty India Manufacturing Index- Regular Plan-IDCW Option | 2026-08-24 | ₹11.4750 | +0.22% |
| Nippon India Nifty India Manufacturing Index- Regular Plan-IDCW Option | 2026-08-21 | ₹11.4501 | -0.22% |
| Nippon India Nifty India Manufacturing Index- Regular Plan-IDCW Option | 2026-08-20 | ₹11.4759 | +0.23% |
| Nippon India Nifty India Manufacturing Index- Regular Plan-IDCW Option | 2026-08-19 | ₹11.4500 | -0.48% |
| Nippon India Nifty India Manufacturing Index- Regular Plan-IDCW Option | 2026-08-18 | ₹11.5047 | -0.18% |
| Nippon India Nifty India Manufacturing Index- Regular Plan-IDCW Option | 2026-08-17 | ₹11.5259 | +0.22% |
| Nippon India Nifty India Manufacturing Index- Regular Plan-IDCW Option | 2026-08-14 | ₹11.5001 | -0.44% |
| Nippon India Nifty India Manufacturing Index- Regular Plan-IDCW Option | 2026-08-13 | ₹11.5507 | -0.06% |
| Nippon India Nifty India Manufacturing Index- Regular Plan-IDCW Option | 2026-08-12 | ₹11.5572 | +0.13% |
| Nippon India Nifty India Manufacturing Index- Regular Plan-IDCW Option | 2026-08-11 | ₹11.5425 | -0.28% |
| Nippon India Nifty India Manufacturing Index- Regular Plan-IDCW Option | 2026-08-10 | ₹11.5751 | -0.05% |
| Nippon India Nifty India Manufacturing Index- Regular Plan-IDCW Option | 2026-08-07 | ₹11.5807 | +0.51% |
| Nippon India Nifty India Manufacturing Index- Regular Plan-IDCW Option | 2026-08-06 | ₹11.5225 | -0.03% |
| Nippon India Nifty India Manufacturing Index- Regular Plan-IDCW Option | 2026-08-05 | ₹11.5255 | +0.58% |
| Nippon India Nifty India Manufacturing Index- Regular Plan-IDCW Option | 2026-08-04 | ₹11.4587 | -0.15% |
| Nippon India Nifty India Manufacturing Index- Regular Plan-IDCW Option | 2026-08-03 | ₹11.4756 | +1.17% |
| Nippon India Nifty India Manufacturing Index- Regular Plan-IDCW Option | 2026-07-31 | ₹11.3430 | +1.22% |
| Nippon India Nifty India Manufacturing Index- Regular Plan-IDCW Option | 2026-07-30 | ₹11.2065 | +0.50% |
| Nippon India Nifty India Manufacturing Index- Regular Plan-IDCW Option | 2026-07-29 | ₹11.1511 | +0.71% |
| Nippon India Nifty India Manufacturing Index- Regular Plan-IDCW Option | 2026-07-28 | ₹11.0721 | -0.46% |
| Nippon India Nifty India Manufacturing Index- Regular Plan-IDCW Option | 2026-07-27 | ₹11.1230 | +1.06% |
| Nippon India Nifty India Manufacturing Index- Regular Plan-IDCW Option | 2026-07-24 | ₹11.0064 | -0.47% |
| Nippon India Nifty India Manufacturing Index- Regular Plan-IDCW Option | 2026-07-23 | ₹11.0589 | -0.43% |
| Nippon India Nifty India Manufacturing Index- Regular Plan-IDCW Option | 2026-07-22 | ₹11.1068 | -0.50% |
| Nippon India Nifty India Manufacturing Index- Regular Plan-IDCW Option | 2026-07-21 | ₹11.1628 | +0.46% |
| Nippon India Nifty India Manufacturing Index- Regular Plan-IDCW Option | 2026-07-20 | ₹11.1116 | +0.45% |
| Nippon India Nifty India Manufacturing Index- Regular Plan-IDCW Option | 2026-07-17 | ₹11.0615 | -0.14% |
| Nippon India Nifty India Manufacturing Index- Regular Plan-IDCW Option | 2026-07-16 | ₹11.0767 | +0.26% |
| Nippon India Nifty India Manufacturing Index- Regular Plan-IDCW Option | 2026-07-15 | ₹11.0477 | +0.38% |
| Nippon India Nifty India Manufacturing Index- Regular Plan-IDCW Option | 2026-07-14 | ₹11.0054 | -0.31% |
| Nippon India Nifty India Manufacturing Index- Regular Plan-IDCW Option | 2026-07-13 | ₹11.0397 | -0.25% |
| Nippon India Nifty India Manufacturing Index- Regular Plan-IDCW Option | 2026-07-10 | ₹11.0674 | +0.95% |
| Nippon India Nifty India Manufacturing Index- Regular Plan-IDCW Option | 2026-07-09 | ₹10.9636 | +0.34% |