DSP Nifty500 Flexicap Quality 30 Index Fund - Direct - Growth
DSP Mutual Fund₹9.4009
+0.71%
DSP Nifty500 Flexicap Quality 30 Index Fund - Direct - Growth is an AMFI-listed mutual fund scheme from DSP Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF740KA1WR5). As of 2026-09-17, its NAV is ₹9.4009 (+0.71% from the previous day). Full daily NAV history since 2025-08-29 is available below, along with a free JSON API.
Fund details
Scheme Code
153801
Category
(Other) Index Funds/ETFs
Plan
Direct
Option
Growth
ISIN
INF740KA1WR5
ISIN (Reinvest)
—
Launch Date
2025-08-08
NFO Closed
2025-08-22
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| DSP Nifty500 Flexicap Quality 30 Index Fund - Direct - Growth | 2026-09-17 | ₹9.4009 | +0.71% |
| DSP Nifty500 Flexicap Quality 30 Index Fund - Direct - Growth | 2026-09-16 | ₹9.3346 | +0.05% |
| DSP Nifty500 Flexicap Quality 30 Index Fund - Direct - Growth | 2026-09-15 | ₹9.3296 | -1.12% |
| DSP Nifty500 Flexicap Quality 30 Index Fund - Direct - Growth | 2026-09-11 | ₹9.4352 | -0.29% |
| DSP Nifty500 Flexicap Quality 30 Index Fund - Direct - Growth | 2026-09-10 | ₹9.4622 | -0.23% |
| DSP Nifty500 Flexicap Quality 30 Index Fund - Direct - Growth | 2026-09-09 | ₹9.4838 | -1.51% |
| DSP Nifty500 Flexicap Quality 30 Index Fund - Direct - Growth | 2026-09-08 | ₹9.6294 | -0.07% |
| DSP Nifty500 Flexicap Quality 30 Index Fund - Direct - Growth | 2026-09-07 | ₹9.6357 | -0.78% |
| DSP Nifty500 Flexicap Quality 30 Index Fund - Direct - Growth | 2026-09-04 | ₹9.7113 | +0.16% |
| DSP Nifty500 Flexicap Quality 30 Index Fund - Direct - Growth | 2026-09-03 | ₹9.6954 | +0.03% |
| DSP Nifty500 Flexicap Quality 30 Index Fund - Direct - Growth | 2026-09-02 | ₹9.6923 | -1.36% |
| DSP Nifty500 Flexicap Quality 30 Index Fund - Direct - Growth | 2026-09-01 | ₹9.8263 | -0.47% |
| DSP Nifty500 Flexicap Quality 30 Index Fund - Direct - Growth | 2026-08-31 | ₹9.8731 | -0.50% |
| DSP Nifty500 Flexicap Quality 30 Index Fund - Direct - Growth | 2026-08-28 | ₹9.9224 | +0.93% |
| DSP Nifty500 Flexicap Quality 30 Index Fund - Direct - Growth | 2026-08-27 | ₹9.8313 | -0.12% |
| DSP Nifty500 Flexicap Quality 30 Index Fund - Direct - Growth | 2026-08-26 | ₹9.8435 | -0.61% |
| DSP Nifty500 Flexicap Quality 30 Index Fund - Direct - Growth | 2026-08-25 | ₹9.9041 | +0.33% |
| DSP Nifty500 Flexicap Quality 30 Index Fund - Direct - Growth | 2026-08-24 | ₹9.8714 | -0.05% |
| DSP Nifty500 Flexicap Quality 30 Index Fund - Direct - Growth | 2026-08-21 | ₹9.8763 | -0.47% |
| DSP Nifty500 Flexicap Quality 30 Index Fund - Direct - Growth | 2026-08-20 | ₹9.9232 | +0.44% |
| DSP Nifty500 Flexicap Quality 30 Index Fund - Direct - Growth | 2026-08-19 | ₹9.8796 | -0.08% |
| DSP Nifty500 Flexicap Quality 30 Index Fund - Direct - Growth | 2026-08-18 | ₹9.8873 | -0.52% |
| DSP Nifty500 Flexicap Quality 30 Index Fund - Direct - Growth | 2026-08-17 | ₹9.9391 | -0.36% |
| DSP Nifty500 Flexicap Quality 30 Index Fund - Direct - Growth | 2026-08-14 | ₹9.9747 | -0.49% |
| DSP Nifty500 Flexicap Quality 30 Index Fund - Direct - Growth | 2026-08-13 | ₹10.0235 | +0.30% |
| DSP Nifty500 Flexicap Quality 30 Index Fund - Direct - Growth | 2026-08-12 | ₹9.9931 | -0.23% |
| DSP Nifty500 Flexicap Quality 30 Index Fund - Direct - Growth | 2026-08-11 | ₹10.0157 | +0.12% |
| DSP Nifty500 Flexicap Quality 30 Index Fund - Direct - Growth | 2026-08-10 | ₹10.0036 | +0.22% |
| DSP Nifty500 Flexicap Quality 30 Index Fund - Direct - Growth | 2026-08-07 | ₹9.9814 | +0.14% |
| DSP Nifty500 Flexicap Quality 30 Index Fund - Direct - Growth | 2026-08-06 | ₹9.9677 | -0.35% |
| DSP Nifty500 Flexicap Quality 30 Index Fund - Direct - Growth | 2026-08-05 | ₹10.0028 | +0.18% |
| DSP Nifty500 Flexicap Quality 30 Index Fund - Direct - Growth | 2026-08-04 | ₹9.9849 | -0.32% |
| DSP Nifty500 Flexicap Quality 30 Index Fund - Direct - Growth | 2026-08-03 | ₹10.0173 | +1.39% |
| DSP Nifty500 Flexicap Quality 30 Index Fund - Direct - Growth | 2026-07-31 | ₹9.8804 | -0.24% |
| DSP Nifty500 Flexicap Quality 30 Index Fund - Direct - Growth | 2026-07-30 | ₹9.9040 | +0.10% |
| DSP Nifty500 Flexicap Quality 30 Index Fund - Direct - Growth | 2026-07-29 | ₹9.8944 | +1.26% |
| DSP Nifty500 Flexicap Quality 30 Index Fund - Direct - Growth | 2026-07-28 | ₹9.7710 | +0.75% |
| DSP Nifty500 Flexicap Quality 30 Index Fund - Direct - Growth | 2026-07-27 | ₹9.6980 | +1.22% |
| DSP Nifty500 Flexicap Quality 30 Index Fund - Direct - Growth | 2026-07-24 | ₹9.5807 | +0.21% |
| DSP Nifty500 Flexicap Quality 30 Index Fund - Direct - Growth | 2026-07-23 | ₹9.5609 | -0.82% |
| DSP Nifty500 Flexicap Quality 30 Index Fund - Direct - Growth | 2026-07-22 | ₹9.6399 | -0.62% |
| DSP Nifty500 Flexicap Quality 30 Index Fund - Direct - Growth | 2026-07-21 | ₹9.7004 | +0.49% |
| DSP Nifty500 Flexicap Quality 30 Index Fund - Direct - Growth | 2026-07-20 | ₹9.6533 | +0.48% |
| DSP Nifty500 Flexicap Quality 30 Index Fund - Direct - Growth | 2026-07-17 | ₹9.6076 | +0.53% |
| DSP Nifty500 Flexicap Quality 30 Index Fund - Direct - Growth | 2026-07-16 | ₹9.5573 | +0.09% |
| DSP Nifty500 Flexicap Quality 30 Index Fund - Direct - Growth | 2026-07-15 | ₹9.5485 | +0.20% |
| DSP Nifty500 Flexicap Quality 30 Index Fund - Direct - Growth | 2026-07-14 | ₹9.5291 | -0.92% |
| DSP Nifty500 Flexicap Quality 30 Index Fund - Direct - Growth | 2026-07-13 | ₹9.6174 | +0.62% |
| DSP Nifty500 Flexicap Quality 30 Index Fund - Direct - Growth | 2026-07-10 | ₹9.5581 | +1.34% |
| DSP Nifty500 Flexicap Quality 30 Index Fund - Direct - Growth | 2026-07-09 | ₹9.4318 | +0.90% |