Groww Nifty Next 50 Index Fund Regular Growth
Groww Mutual Fund₹10.4664
+1.10%
Groww Nifty Next 50 Index Fund Regular Growth is an AMFI-listed mutual fund scheme from Groww Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF666M01LW5). As of 2026-09-17, its NAV is ₹10.4664 (+1.10% from the previous day). Full daily NAV history since 2025-08-26 is available below, along with a free JSON API.
Fund details
Scheme Code
153798
Category
(Other) Index Funds/ETFs
Plan
Regular
Option
Growth
ISIN
INF666M01LW5
ISIN (Reinvest)
—
Launch Date
2025-08-06
NFO Closed
2025-08-20
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Groww Nifty Next 50 Index Fund Regular Growth | 2026-09-17 | ₹10.4664 | +1.10% |
| Groww Nifty Next 50 Index Fund Regular Growth | 2026-09-16 | ₹10.3526 | +0.12% |
| Groww Nifty Next 50 Index Fund Regular Growth | 2026-09-15 | ₹10.3400 | -2.51% |
| Groww Nifty Next 50 Index Fund Regular Growth | 2026-09-11 | ₹10.6064 | -0.62% |
| Groww Nifty Next 50 Index Fund Regular Growth | 2026-09-10 | ₹10.6725 | -0.45% |
| Groww Nifty Next 50 Index Fund Regular Growth | 2026-09-09 | ₹10.7203 | -0.14% |
| Groww Nifty Next 50 Index Fund Regular Growth | 2026-09-08 | ₹10.7348 | +0.51% |
| Groww Nifty Next 50 Index Fund Regular Growth | 2026-09-07 | ₹10.6800 | -0.43% |
| Groww Nifty Next 50 Index Fund Regular Growth | 2026-09-04 | ₹10.7259 | -0.24% |
| Groww Nifty Next 50 Index Fund Regular Growth | 2026-09-03 | ₹10.7512 | +0.14% |
| Groww Nifty Next 50 Index Fund Regular Growth | 2026-09-02 | ₹10.7363 | +0.10% |
| Groww Nifty Next 50 Index Fund Regular Growth | 2026-09-01 | ₹10.7252 | -1.20% |
| Groww Nifty Next 50 Index Fund Regular Growth | 2026-08-31 | ₹10.8559 | -0.55% |
| Groww Nifty Next 50 Index Fund Regular Growth | 2026-08-28 | ₹10.9155 | -0.26% |
| Groww Nifty Next 50 Index Fund Regular Growth | 2026-08-27 | ₹10.9435 | -0.19% |
| Groww Nifty Next 50 Index Fund Regular Growth | 2026-08-26 | ₹10.9639 | -0.01% |
| Groww Nifty Next 50 Index Fund Regular Growth | 2026-08-25 | ₹10.9655 | +0.65% |
| Groww Nifty Next 50 Index Fund Regular Growth | 2026-08-24 | ₹10.8943 | +0.03% |
| Groww Nifty Next 50 Index Fund Regular Growth | 2026-08-21 | ₹10.8907 | -0.27% |
| Groww Nifty Next 50 Index Fund Regular Growth | 2026-08-20 | ₹10.9203 | +0.40% |
| Groww Nifty Next 50 Index Fund Regular Growth | 2026-08-19 | ₹10.8773 | -0.55% |
| Groww Nifty Next 50 Index Fund Regular Growth | 2026-08-18 | ₹10.9374 | -0.23% |
| Groww Nifty Next 50 Index Fund Regular Growth | 2026-08-17 | ₹10.9621 | -0.03% |
| Groww Nifty Next 50 Index Fund Regular Growth | 2026-08-14 | ₹10.9649 | -0.29% |
| Groww Nifty Next 50 Index Fund Regular Growth | 2026-08-13 | ₹10.9969 | -0.02% |
| Groww Nifty Next 50 Index Fund Regular Growth | 2026-08-12 | ₹10.9995 | +0.13% |
| Groww Nifty Next 50 Index Fund Regular Growth | 2026-08-11 | ₹10.9855 | -0.16% |
| Groww Nifty Next 50 Index Fund Regular Growth | 2026-08-10 | ₹11.0031 | +0.08% |
| Groww Nifty Next 50 Index Fund Regular Growth | 2026-08-07 | ₹10.9939 | +0.25% |
| Groww Nifty Next 50 Index Fund Regular Growth | 2026-08-06 | ₹10.9667 | +0.07% |
| Groww Nifty Next 50 Index Fund Regular Growth | 2026-08-05 | ₹10.9587 | +0.36% |
| Groww Nifty Next 50 Index Fund Regular Growth | 2026-08-04 | ₹10.9197 | -0.53% |
| Groww Nifty Next 50 Index Fund Regular Growth | 2026-08-03 | ₹10.9774 | +1.29% |
| Groww Nifty Next 50 Index Fund Regular Growth | 2026-07-31 | ₹10.8377 | +1.40% |
| Groww Nifty Next 50 Index Fund Regular Growth | 2026-07-30 | ₹10.6885 | +0.10% |
| Groww Nifty Next 50 Index Fund Regular Growth | 2026-07-29 | ₹10.6782 | +0.75% |
| Groww Nifty Next 50 Index Fund Regular Growth | 2026-07-28 | ₹10.5989 | -0.70% |
| Groww Nifty Next 50 Index Fund Regular Growth | 2026-07-27 | ₹10.6738 | +1.17% |
| Groww Nifty Next 50 Index Fund Regular Growth | 2026-07-24 | ₹10.5506 | -0.09% |
| Groww Nifty Next 50 Index Fund Regular Growth | 2026-07-23 | ₹10.5601 | -0.62% |
| Groww Nifty Next 50 Index Fund Regular Growth | 2026-07-22 | ₹10.6258 | -0.66% |
| Groww Nifty Next 50 Index Fund Regular Growth | 2026-07-21 | ₹10.6966 | +0.43% |
| Groww Nifty Next 50 Index Fund Regular Growth | 2026-07-20 | ₹10.6503 | +0.83% |
| Groww Nifty Next 50 Index Fund Regular Growth | 2026-07-17 | ₹10.5624 | -0.03% |
| Groww Nifty Next 50 Index Fund Regular Growth | 2026-07-16 | ₹10.5657 | -0.35% |
| Groww Nifty Next 50 Index Fund Regular Growth | 2026-07-15 | ₹10.6030 | +0.41% |
| Groww Nifty Next 50 Index Fund Regular Growth | 2026-07-14 | ₹10.5599 | -0.36% |
| Groww Nifty Next 50 Index Fund Regular Growth | 2026-07-13 | ₹10.5979 | -0.39% |
| Groww Nifty Next 50 Index Fund Regular Growth | 2026-07-10 | ₹10.6399 | +1.26% |
| Groww Nifty Next 50 Index Fund Regular Growth | 2026-07-09 | ₹10.5073 | +0.82% |