JioBlackRock Nifty Midcap 150 Index Fund - Direct Plan - Growth Option
Jio BlackRock Mutual Fund₹10.6417
+0.89%
JioBlackRock Nifty Midcap 150 Index Fund - Direct Plan - Growth Option is an AMFI-listed mutual fund scheme from Jio BlackRock Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF22M001077). As of 2026-09-17, its NAV is ₹10.6417 (+0.89% from the previous day). Full daily NAV history since 2025-08-22 is available below, along with a free JSON API.
Fund details
Scheme Code
153788
Category
(Other) Index Funds/ETFs
Plan
Direct
Option
Growth
ISIN
INF22M001077
ISIN (Reinvest)
—
Launch Date
2025-08-05
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| JioBlackRock Nifty Midcap 150 Index Fund - Direct Plan - Growth Option | 2026-09-17 | ₹10.6417 | +0.89% |
| JioBlackRock Nifty Midcap 150 Index Fund - Direct Plan - Growth Option | 2026-09-16 | ₹10.5475 | +0.04% |
| JioBlackRock Nifty Midcap 150 Index Fund - Direct Plan - Growth Option | 2026-09-15 | ₹10.5429 | -2.14% |
| JioBlackRock Nifty Midcap 150 Index Fund - Direct Plan - Growth Option | 2026-09-11 | ₹10.7734 | -0.24% |
| JioBlackRock Nifty Midcap 150 Index Fund - Direct Plan - Growth Option | 2026-09-10 | ₹10.7993 | -0.38% |
| JioBlackRock Nifty Midcap 150 Index Fund - Direct Plan - Growth Option | 2026-09-09 | ₹10.8402 | -0.43% |
| JioBlackRock Nifty Midcap 150 Index Fund - Direct Plan - Growth Option | 2026-09-08 | ₹10.8869 | +0.12% |
| JioBlackRock Nifty Midcap 150 Index Fund - Direct Plan - Growth Option | 2026-09-07 | ₹10.8736 | -0.46% |
| JioBlackRock Nifty Midcap 150 Index Fund - Direct Plan - Growth Option | 2026-09-04 | ₹10.9238 | -0.22% |
| JioBlackRock Nifty Midcap 150 Index Fund - Direct Plan - Growth Option | 2026-09-03 | ₹10.9482 | +0.46% |
| JioBlackRock Nifty Midcap 150 Index Fund - Direct Plan - Growth Option | 2026-09-02 | ₹10.8984 | -0.59% |
| JioBlackRock Nifty Midcap 150 Index Fund - Direct Plan - Growth Option | 2026-09-01 | ₹10.9634 | -1.21% |
| JioBlackRock Nifty Midcap 150 Index Fund - Direct Plan - Growth Option | 2026-08-31 | ₹11.0972 | +0.12% |
| JioBlackRock Nifty Midcap 150 Index Fund - Direct Plan - Growth Option | 2026-08-28 | ₹11.0834 | -0.00% |
| JioBlackRock Nifty Midcap 150 Index Fund - Direct Plan - Growth Option | 2026-08-27 | ₹11.0837 | -0.10% |
| JioBlackRock Nifty Midcap 150 Index Fund - Direct Plan - Growth Option | 2026-08-26 | ₹11.0950 | +0.01% |
| JioBlackRock Nifty Midcap 150 Index Fund - Direct Plan - Growth Option | 2026-08-25 | ₹11.0936 | +0.45% |
| JioBlackRock Nifty Midcap 150 Index Fund - Direct Plan - Growth Option | 2026-08-24 | ₹11.0441 | +0.07% |
| JioBlackRock Nifty Midcap 150 Index Fund - Direct Plan - Growth Option | 2026-08-21 | ₹11.0365 | +0.09% |
| JioBlackRock Nifty Midcap 150 Index Fund - Direct Plan - Growth Option | 2026-08-20 | ₹11.0261 | +0.36% |
| JioBlackRock Nifty Midcap 150 Index Fund - Direct Plan - Growth Option | 2026-08-19 | ₹10.9870 | -0.26% |
| JioBlackRock Nifty Midcap 150 Index Fund - Direct Plan - Growth Option | 2026-08-18 | ₹11.0155 | -0.38% |
| JioBlackRock Nifty Midcap 150 Index Fund - Direct Plan - Growth Option | 2026-08-17 | ₹11.0579 | +0.15% |
| JioBlackRock Nifty Midcap 150 Index Fund - Direct Plan - Growth Option | 2026-08-14 | ₹11.0415 | -0.50% |
| JioBlackRock Nifty Midcap 150 Index Fund - Direct Plan - Growth Option | 2026-08-13 | ₹11.0969 | +0.08% |
| JioBlackRock Nifty Midcap 150 Index Fund - Direct Plan - Growth Option | 2026-08-12 | ₹11.0885 | +0.27% |
| JioBlackRock Nifty Midcap 150 Index Fund - Direct Plan - Growth Option | 2026-08-11 | ₹11.0590 | -0.05% |
| JioBlackRock Nifty Midcap 150 Index Fund - Direct Plan - Growth Option | 2026-08-10 | ₹11.0640 | +0.46% |
| JioBlackRock Nifty Midcap 150 Index Fund - Direct Plan - Growth Option | 2026-08-07 | ₹11.0133 | +0.23% |
| JioBlackRock Nifty Midcap 150 Index Fund - Direct Plan - Growth Option | 2026-08-06 | ₹10.9875 | -0.40% |
| JioBlackRock Nifty Midcap 150 Index Fund - Direct Plan - Growth Option | 2026-08-05 | ₹11.0314 | +0.24% |
| JioBlackRock Nifty Midcap 150 Index Fund - Direct Plan - Growth Option | 2026-08-04 | ₹11.0047 | -0.30% |
| JioBlackRock Nifty Midcap 150 Index Fund - Direct Plan - Growth Option | 2026-08-03 | ₹11.0383 | +1.21% |
| JioBlackRock Nifty Midcap 150 Index Fund - Direct Plan - Growth Option | 2026-07-31 | ₹10.9058 | +0.47% |
| JioBlackRock Nifty Midcap 150 Index Fund - Direct Plan - Growth Option | 2026-07-30 | ₹10.8547 | -0.40% |
| JioBlackRock Nifty Midcap 150 Index Fund - Direct Plan - Growth Option | 2026-07-29 | ₹10.8979 | +0.84% |
| JioBlackRock Nifty Midcap 150 Index Fund - Direct Plan - Growth Option | 2026-07-28 | ₹10.8075 | -0.00% |
| JioBlackRock Nifty Midcap 150 Index Fund - Direct Plan - Growth Option | 2026-07-27 | ₹10.8078 | +1.09% |
| JioBlackRock Nifty Midcap 150 Index Fund - Direct Plan - Growth Option | 2026-07-24 | ₹10.6908 | -0.06% |
| JioBlackRock Nifty Midcap 150 Index Fund - Direct Plan - Growth Option | 2026-07-23 | ₹10.6971 | -0.96% |
| JioBlackRock Nifty Midcap 150 Index Fund - Direct Plan - Growth Option | 2026-07-22 | ₹10.8008 | -1.06% |
| JioBlackRock Nifty Midcap 150 Index Fund - Direct Plan - Growth Option | 2026-07-21 | ₹10.9161 | +0.36% |
| JioBlackRock Nifty Midcap 150 Index Fund - Direct Plan - Growth Option | 2026-07-20 | ₹10.8765 | +0.51% |
| JioBlackRock Nifty Midcap 150 Index Fund - Direct Plan - Growth Option | 2026-07-17 | ₹10.8210 | -0.36% |
| JioBlackRock Nifty Midcap 150 Index Fund - Direct Plan - Growth Option | 2026-07-16 | ₹10.8600 | -0.40% |
| JioBlackRock Nifty Midcap 150 Index Fund - Direct Plan - Growth Option | 2026-07-15 | ₹10.9040 | +0.43% |
| JioBlackRock Nifty Midcap 150 Index Fund - Direct Plan - Growth Option | 2026-07-14 | ₹10.8571 | -0.49% |
| JioBlackRock Nifty Midcap 150 Index Fund - Direct Plan - Growth Option | 2026-07-13 | ₹10.9108 | +0.00% |
| JioBlackRock Nifty Midcap 150 Index Fund - Direct Plan - Growth Option | 2026-07-10 | ₹10.9105 | +1.37% |
| JioBlackRock Nifty Midcap 150 Index Fund - Direct Plan - Growth Option | 2026-07-09 | ₹10.7628 | +1.41% |