Groww Nifty Next 50 Index Fund Direct Growth
Groww Mutual Fund₹10.5438
+1.10%
Groww Nifty Next 50 Index Fund Direct Growth is an AMFI-listed mutual fund scheme from Groww Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF666M01LT1). As of 2026-09-17, its NAV is ₹10.5438 (+1.10% from the previous day). Full daily NAV history since 2025-08-26 is available below, along with a free JSON API.
Fund details
Scheme Code
153786
Category
(Other) Index Funds/ETFs
Plan
Direct
Option
Growth
ISIN
INF666M01LT1
ISIN (Reinvest)
—
Launch Date
2025-08-06
NFO Closed
2025-08-20
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Groww Nifty Next 50 Index Fund Direct Growth | 2026-09-17 | ₹10.5438 | +1.10% |
| Groww Nifty Next 50 Index Fund Direct Growth | 2026-09-16 | ₹10.4290 | +0.12% |
| Groww Nifty Next 50 Index Fund Direct Growth | 2026-09-15 | ₹10.4162 | -2.50% |
| Groww Nifty Next 50 Index Fund Direct Growth | 2026-09-11 | ₹10.6837 | -0.62% |
| Groww Nifty Next 50 Index Fund Direct Growth | 2026-09-10 | ₹10.7501 | -0.44% |
| Groww Nifty Next 50 Index Fund Direct Growth | 2026-09-09 | ₹10.7980 | -0.13% |
| Groww Nifty Next 50 Index Fund Direct Growth | 2026-09-08 | ₹10.8124 | +0.51% |
| Groww Nifty Next 50 Index Fund Direct Growth | 2026-09-07 | ₹10.7571 | -0.42% |
| Groww Nifty Next 50 Index Fund Direct Growth | 2026-09-04 | ₹10.8026 | -0.23% |
| Groww Nifty Next 50 Index Fund Direct Growth | 2026-09-03 | ₹10.8280 | +0.14% |
| Groww Nifty Next 50 Index Fund Direct Growth | 2026-09-02 | ₹10.8127 | +0.11% |
| Groww Nifty Next 50 Index Fund Direct Growth | 2026-09-01 | ₹10.8013 | -1.20% |
| Groww Nifty Next 50 Index Fund Direct Growth | 2026-08-31 | ₹10.9327 | -0.54% |
| Groww Nifty Next 50 Index Fund Direct Growth | 2026-08-28 | ₹10.9922 | -0.25% |
| Groww Nifty Next 50 Index Fund Direct Growth | 2026-08-27 | ₹11.0201 | -0.18% |
| Groww Nifty Next 50 Index Fund Direct Growth | 2026-08-26 | ₹11.0404 | -0.01% |
| Groww Nifty Next 50 Index Fund Direct Growth | 2026-08-25 | ₹11.0419 | +0.66% |
| Groww Nifty Next 50 Index Fund Direct Growth | 2026-08-24 | ₹10.9700 | +0.04% |
| Groww Nifty Next 50 Index Fund Direct Growth | 2026-08-21 | ₹10.9657 | -0.27% |
| Groww Nifty Next 50 Index Fund Direct Growth | 2026-08-20 | ₹10.9953 | +0.40% |
| Groww Nifty Next 50 Index Fund Direct Growth | 2026-08-19 | ₹10.9519 | -0.55% |
| Groww Nifty Next 50 Index Fund Direct Growth | 2026-08-18 | ₹11.0122 | -0.22% |
| Groww Nifty Next 50 Index Fund Direct Growth | 2026-08-17 | ₹11.0368 | -0.02% |
| Groww Nifty Next 50 Index Fund Direct Growth | 2026-08-14 | ₹11.0391 | -0.29% |
| Groww Nifty Next 50 Index Fund Direct Growth | 2026-08-13 | ₹11.0710 | -0.02% |
| Groww Nifty Next 50 Index Fund Direct Growth | 2026-08-12 | ₹11.0734 | +0.13% |
| Groww Nifty Next 50 Index Fund Direct Growth | 2026-08-11 | ₹11.0592 | -0.16% |
| Groww Nifty Next 50 Index Fund Direct Growth | 2026-08-10 | ₹11.0767 | +0.09% |
| Groww Nifty Next 50 Index Fund Direct Growth | 2026-08-07 | ₹11.0668 | +0.25% |
| Groww Nifty Next 50 Index Fund Direct Growth | 2026-08-06 | ₹11.0392 | +0.08% |
| Groww Nifty Next 50 Index Fund Direct Growth | 2026-08-05 | ₹11.0309 | +0.36% |
| Groww Nifty Next 50 Index Fund Direct Growth | 2026-08-04 | ₹10.9915 | -0.52% |
| Groww Nifty Next 50 Index Fund Direct Growth | 2026-08-03 | ₹11.0493 | +1.29% |
| Groww Nifty Next 50 Index Fund Direct Growth | 2026-07-31 | ₹10.9081 | +1.40% |
| Groww Nifty Next 50 Index Fund Direct Growth | 2026-07-30 | ₹10.7578 | +0.10% |
| Groww Nifty Next 50 Index Fund Direct Growth | 2026-07-29 | ₹10.7472 | +0.75% |
| Groww Nifty Next 50 Index Fund Direct Growth | 2026-07-28 | ₹10.6671 | -0.70% |
| Groww Nifty Next 50 Index Fund Direct Growth | 2026-07-27 | ₹10.7423 | +1.17% |
| Groww Nifty Next 50 Index Fund Direct Growth | 2026-07-24 | ₹10.6178 | -0.09% |
| Groww Nifty Next 50 Index Fund Direct Growth | 2026-07-23 | ₹10.6271 | -0.62% |
| Groww Nifty Next 50 Index Fund Direct Growth | 2026-07-22 | ₹10.6930 | -0.66% |
| Groww Nifty Next 50 Index Fund Direct Growth | 2026-07-21 | ₹10.7641 | +0.44% |
| Groww Nifty Next 50 Index Fund Direct Growth | 2026-07-20 | ₹10.7173 | +0.84% |
| Groww Nifty Next 50 Index Fund Direct Growth | 2026-07-17 | ₹10.6283 | -0.03% |
| Groww Nifty Next 50 Index Fund Direct Growth | 2026-07-16 | ₹10.6314 | -0.35% |
| Groww Nifty Next 50 Index Fund Direct Growth | 2026-07-15 | ₹10.6687 | +0.41% |
| Groww Nifty Next 50 Index Fund Direct Growth | 2026-07-14 | ₹10.6252 | -0.36% |
| Groww Nifty Next 50 Index Fund Direct Growth | 2026-07-13 | ₹10.6632 | -0.39% |
| Groww Nifty Next 50 Index Fund Direct Growth | 2026-07-10 | ₹10.7049 | +1.26% |
| Groww Nifty Next 50 Index Fund Direct Growth | 2026-07-09 | ₹10.5712 | +0.82% |