Kotak Nifty Alpha 50 Index Fund - Regular Plan - Growth
Kotak Mahindra Mutual Fund₹10.6240
+0.78%
Kotak Nifty Alpha 50 Index Fund - Regular Plan - Growth is an AMFI-listed mutual fund scheme from Kotak Mahindra Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF174KA1XJ5). As of 2026-09-17, its NAV is ₹10.6240 (+0.78% from the previous day). Full daily NAV history since 2025-08-22 is available below, along with a free JSON API.
Fund details
Scheme Code
153784
Category
(Other) Index Funds/ETFs
Plan
Regular
Option
Growth
ISIN
INF174KA1XJ5
ISIN (Reinvest)
—
Launch Date
2025-07-28
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Kotak Nifty Alpha 50 Index Fund - Regular Plan - Growth | 2026-09-17 | ₹10.6240 | +0.78% |
| Kotak Nifty Alpha 50 Index Fund - Regular Plan - Growth | 2026-09-16 | ₹10.5420 | +0.33% |
| Kotak Nifty Alpha 50 Index Fund - Regular Plan - Growth | 2026-09-15 | ₹10.5070 | -3.26% |
| Kotak Nifty Alpha 50 Index Fund - Regular Plan - Growth | 2026-09-11 | ₹10.8610 | -0.69% |
| Kotak Nifty Alpha 50 Index Fund - Regular Plan - Growth | 2026-09-10 | ₹10.9360 | -0.04% |
| Kotak Nifty Alpha 50 Index Fund - Regular Plan - Growth | 2026-09-09 | ₹10.9400 | +0.15% |
| Kotak Nifty Alpha 50 Index Fund - Regular Plan - Growth | 2026-09-08 | ₹10.9240 | +0.61% |
| Kotak Nifty Alpha 50 Index Fund - Regular Plan - Growth | 2026-09-07 | ₹10.8580 | -0.20% |
| Kotak Nifty Alpha 50 Index Fund - Regular Plan - Growth | 2026-09-04 | ₹10.8800 | -0.38% |
| Kotak Nifty Alpha 50 Index Fund - Regular Plan - Growth | 2026-09-03 | ₹10.9210 | +0.29% |
| Kotak Nifty Alpha 50 Index Fund - Regular Plan - Growth | 2026-09-02 | ₹10.8890 | -0.40% |
| Kotak Nifty Alpha 50 Index Fund - Regular Plan - Growth | 2026-09-01 | ₹10.9330 | -1.49% |
| Kotak Nifty Alpha 50 Index Fund - Regular Plan - Growth | 2026-08-31 | ₹11.0980 | -0.31% |
| Kotak Nifty Alpha 50 Index Fund - Regular Plan - Growth | 2026-08-28 | ₹11.1320 | +0.41% |
| Kotak Nifty Alpha 50 Index Fund - Regular Plan - Growth | 2026-08-27 | ₹11.0870 | -0.09% |
| Kotak Nifty Alpha 50 Index Fund - Regular Plan - Growth | 2026-08-26 | ₹11.0970 | +0.87% |
| Kotak Nifty Alpha 50 Index Fund - Regular Plan - Growth | 2026-08-25 | ₹11.0010 | +0.62% |
| Kotak Nifty Alpha 50 Index Fund - Regular Plan - Growth | 2026-08-24 | ₹10.9330 | +0.39% |
| Kotak Nifty Alpha 50 Index Fund - Regular Plan - Growth | 2026-08-21 | ₹10.8900 | +0.55% |
| Kotak Nifty Alpha 50 Index Fund - Regular Plan - Growth | 2026-08-20 | ₹10.8300 | +0.66% |
| Kotak Nifty Alpha 50 Index Fund - Regular Plan - Growth | 2026-08-19 | ₹10.7590 | -1.20% |
| Kotak Nifty Alpha 50 Index Fund - Regular Plan - Growth | 2026-08-18 | ₹10.8900 | +0.13% |
| Kotak Nifty Alpha 50 Index Fund - Regular Plan - Growth | 2026-08-17 | ₹10.8760 | +0.36% |
| Kotak Nifty Alpha 50 Index Fund - Regular Plan - Growth | 2026-08-14 | ₹10.8370 | -0.76% |
| Kotak Nifty Alpha 50 Index Fund - Regular Plan - Growth | 2026-08-13 | ₹10.9200 | -0.74% |
| Kotak Nifty Alpha 50 Index Fund - Regular Plan - Growth | 2026-08-12 | ₹11.0010 | +1.21% |
| Kotak Nifty Alpha 50 Index Fund - Regular Plan - Growth | 2026-08-11 | ₹10.8700 | +0.18% |
| Kotak Nifty Alpha 50 Index Fund - Regular Plan - Growth | 2026-08-10 | ₹10.8510 | +0.40% |
| Kotak Nifty Alpha 50 Index Fund - Regular Plan - Growth | 2026-08-07 | ₹10.8080 | +0.28% |
| Kotak Nifty Alpha 50 Index Fund - Regular Plan - Growth | 2026-08-06 | ₹10.7780 | +0.24% |
| Kotak Nifty Alpha 50 Index Fund - Regular Plan - Growth | 2026-08-05 | ₹10.7520 | +0.79% |
| Kotak Nifty Alpha 50 Index Fund - Regular Plan - Growth | 2026-08-04 | ₹10.6680 | +1.05% |
| Kotak Nifty Alpha 50 Index Fund - Regular Plan - Growth | 2026-08-03 | ₹10.5570 | +0.87% |
| Kotak Nifty Alpha 50 Index Fund - Regular Plan - Growth | 2026-07-31 | ₹10.4660 | +1.18% |
| Kotak Nifty Alpha 50 Index Fund - Regular Plan - Growth | 2026-07-30 | ₹10.3440 | -0.32% |
| Kotak Nifty Alpha 50 Index Fund - Regular Plan - Growth | 2026-07-29 | ₹10.3770 | +1.09% |
| Kotak Nifty Alpha 50 Index Fund - Regular Plan - Growth | 2026-07-28 | ₹10.2650 | -0.81% |
| Kotak Nifty Alpha 50 Index Fund - Regular Plan - Growth | 2026-07-27 | ₹10.3490 | +1.14% |
| Kotak Nifty Alpha 50 Index Fund - Regular Plan - Growth | 2026-07-24 | ₹10.2320 | -0.59% |
| Kotak Nifty Alpha 50 Index Fund - Regular Plan - Growth | 2026-07-23 | ₹10.2930 | -1.18% |
| Kotak Nifty Alpha 50 Index Fund - Regular Plan - Growth | 2026-07-22 | ₹10.4160 | -0.83% |
| Kotak Nifty Alpha 50 Index Fund - Regular Plan - Growth | 2026-07-21 | ₹10.5030 | +0.74% |
| Kotak Nifty Alpha 50 Index Fund - Regular Plan - Growth | 2026-07-20 | ₹10.4260 | +0.70% |
| Kotak Nifty Alpha 50 Index Fund - Regular Plan - Growth | 2026-07-17 | ₹10.3540 | -0.60% |
| Kotak Nifty Alpha 50 Index Fund - Regular Plan - Growth | 2026-07-16 | ₹10.4170 | -0.61% |
| Kotak Nifty Alpha 50 Index Fund - Regular Plan - Growth | 2026-07-15 | ₹10.4810 | +0.66% |
| Kotak Nifty Alpha 50 Index Fund - Regular Plan - Growth | 2026-07-14 | ₹10.4120 | -0.24% |
| Kotak Nifty Alpha 50 Index Fund - Regular Plan - Growth | 2026-07-13 | ₹10.4370 | -0.33% |
| Kotak Nifty Alpha 50 Index Fund - Regular Plan - Growth | 2026-07-10 | ₹10.4720 | +1.45% |
| Kotak Nifty Alpha 50 Index Fund - Regular Plan - Growth | 2026-07-09 | ₹10.3220 | +1.14% |