Kotak Active Momentum Fund - Regular Plan - Growth
Kotak Mahindra Mutual Fund₹10.7460
+0.99%
Kotak Active Momentum Fund - Regular Plan - Growth is an AMFI-listed mutual fund scheme from Kotak Mahindra Mutual Fund, categorized as (Equity) Thematic (ISIN INF174KA1XD8). As of 2026-09-17, its NAV is ₹10.7460 (+0.99% from the previous day). Full daily NAV history since 2025-08-28 is available below, along with a free JSON API.
Fund details
Scheme Code
153755
Category
(Equity) Thematic
Plan
Regular
Option
Other
ISIN
INF174KA1XD8
ISIN (Reinvest)
—
Launch Date
2025-07-29
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Kotak Active Momentum Fund - Regular Plan - Growth | 2026-09-17 | ₹10.7460 | +0.99% |
| Kotak Active Momentum Fund - Regular Plan - Growth | 2026-09-16 | ₹10.6410 | +0.23% |
| Kotak Active Momentum Fund - Regular Plan - Growth | 2026-09-15 | ₹10.6170 | -2.30% |
| Kotak Active Momentum Fund - Regular Plan - Growth | 2026-09-11 | ₹10.8670 | -0.38% |
| Kotak Active Momentum Fund - Regular Plan - Growth | 2026-09-10 | ₹10.9080 | -0.60% |
| Kotak Active Momentum Fund - Regular Plan - Growth | 2026-09-09 | ₹10.9740 | -0.12% |
| Kotak Active Momentum Fund - Regular Plan - Growth | 2026-09-08 | ₹10.9870 | +0.74% |
| Kotak Active Momentum Fund - Regular Plan - Growth | 2026-09-07 | ₹10.9060 | -0.51% |
| Kotak Active Momentum Fund - Regular Plan - Growth | 2026-09-04 | ₹10.9620 | -0.69% |
| Kotak Active Momentum Fund - Regular Plan - Growth | 2026-09-03 | ₹11.0380 | +0.57% |
| Kotak Active Momentum Fund - Regular Plan - Growth | 2026-09-02 | ₹10.9750 | -0.55% |
| Kotak Active Momentum Fund - Regular Plan - Growth | 2026-09-01 | ₹11.0360 | -1.41% |
| Kotak Active Momentum Fund - Regular Plan - Growth | 2026-08-31 | ₹11.1940 | -0.04% |
| Kotak Active Momentum Fund - Regular Plan - Growth | 2026-08-28 | ₹11.1980 | -0.23% |
| Kotak Active Momentum Fund - Regular Plan - Growth | 2026-08-27 | ₹11.2240 | +0.26% |
| Kotak Active Momentum Fund - Regular Plan - Growth | 2026-08-26 | ₹11.1950 | +0.08% |
| Kotak Active Momentum Fund - Regular Plan - Growth | 2026-08-25 | ₹11.1860 | +0.55% |
| Kotak Active Momentum Fund - Regular Plan - Growth | 2026-08-24 | ₹11.1250 | -0.31% |
| Kotak Active Momentum Fund - Regular Plan - Growth | 2026-08-21 | ₹11.1600 | +0.12% |
| Kotak Active Momentum Fund - Regular Plan - Growth | 2026-08-20 | ₹11.1470 | -0.06% |
| Kotak Active Momentum Fund - Regular Plan - Growth | 2026-08-19 | ₹11.1540 | -0.55% |
| Kotak Active Momentum Fund - Regular Plan - Growth | 2026-08-18 | ₹11.2160 | -0.16% |
| Kotak Active Momentum Fund - Regular Plan - Growth | 2026-08-17 | ₹11.2340 | +0.18% |
| Kotak Active Momentum Fund - Regular Plan - Growth | 2026-08-14 | ₹11.2140 | -0.71% |
| Kotak Active Momentum Fund - Regular Plan - Growth | 2026-08-13 | ₹11.2940 | -0.34% |
| Kotak Active Momentum Fund - Regular Plan - Growth | 2026-08-12 | ₹11.3320 | +0.31% |
| Kotak Active Momentum Fund - Regular Plan - Growth | 2026-08-11 | ₹11.2970 | -0.42% |
| Kotak Active Momentum Fund - Regular Plan - Growth | 2026-08-10 | ₹11.3450 | +0.45% |
| Kotak Active Momentum Fund - Regular Plan - Growth | 2026-08-07 | ₹11.2940 | +0.05% |
| Kotak Active Momentum Fund - Regular Plan - Growth | 2026-08-06 | ₹11.2880 | -0.02% |
| Kotak Active Momentum Fund - Regular Plan - Growth | 2026-08-05 | ₹11.2900 | +0.38% |
| Kotak Active Momentum Fund - Regular Plan - Growth | 2026-08-04 | ₹11.2470 | -0.16% |
| Kotak Active Momentum Fund - Regular Plan - Growth | 2026-08-03 | ₹11.2650 | +1.29% |
| Kotak Active Momentum Fund - Regular Plan - Growth | 2026-07-31 | ₹11.1220 | +0.57% |
| Kotak Active Momentum Fund - Regular Plan - Growth | 2026-07-30 | ₹11.0590 | +0.07% |
| Kotak Active Momentum Fund - Regular Plan - Growth | 2026-07-29 | ₹11.0510 | +0.98% |
| Kotak Active Momentum Fund - Regular Plan - Growth | 2026-07-28 | ₹10.9440 | +0.98% |
| Kotak Active Momentum Fund - Regular Plan - Growth | 2026-07-27 | ₹10.8380 | +1.62% |
| Kotak Active Momentum Fund - Regular Plan - Growth | 2026-07-24 | ₹10.6650 | -0.16% |
| Kotak Active Momentum Fund - Regular Plan - Growth | 2026-07-23 | ₹10.6820 | -0.66% |
| Kotak Active Momentum Fund - Regular Plan - Growth | 2026-07-22 | ₹10.7530 | -0.47% |
| Kotak Active Momentum Fund - Regular Plan - Growth | 2026-07-21 | ₹10.8040 | +0.61% |
| Kotak Active Momentum Fund - Regular Plan - Growth | 2026-07-20 | ₹10.7380 | +0.51% |
| Kotak Active Momentum Fund - Regular Plan - Growth | 2026-07-17 | ₹10.6840 | -0.20% |
| Kotak Active Momentum Fund - Regular Plan - Growth | 2026-07-16 | ₹10.7050 | -0.31% |
| Kotak Active Momentum Fund - Regular Plan - Growth | 2026-07-15 | ₹10.7380 | +0.17% |
| Kotak Active Momentum Fund - Regular Plan - Growth | 2026-07-14 | ₹10.7200 | -0.46% |
| Kotak Active Momentum Fund - Regular Plan - Growth | 2026-07-13 | ₹10.7690 | +0.15% |
| Kotak Active Momentum Fund - Regular Plan - Growth | 2026-07-10 | ₹10.7530 | +1.01% |
| Kotak Active Momentum Fund - Regular Plan - Growth | 2026-07-09 | ₹10.6450 | +1.00% |