Motilal Oswal Special Opportunities Fund-Regular Plan-Growth
Motilal Oswal Mutual Fund₹12.3857
-0.90%
Motilal Oswal Special Opportunities Fund-Regular Plan-Growth is an AMFI-listed mutual fund scheme from Motilal Oswal Mutual Fund, categorized as (Equity) Thematic (ISIN INF247L01FV0). As of 2026-09-16, its NAV is ₹12.3857 (-0.90% from the previous day). Full daily NAV history since 2025-08-21 is available below, along with a free JSON API.
Fund details
Scheme Code
153751
Category
(Equity) Thematic
Plan
Regular
Option
Growth
ISIN
INF247L01FV0
ISIN (Reinvest)
—
Launch Date
2025-07-25
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Motilal Oswal Special Opportunities Fund-Regular Plan-Growth | 2026-09-16 | ₹12.3857 | -0.90% |
| Motilal Oswal Special Opportunities Fund-Regular Plan-Growth | 2026-09-15 | ₹12.4986 | -2.66% |
| Motilal Oswal Special Opportunities Fund-Regular Plan-Growth | 2026-09-11 | ₹12.8406 | +0.33% |
| Motilal Oswal Special Opportunities Fund-Regular Plan-Growth | 2026-09-10 | ₹12.7982 | +0.65% |
| Motilal Oswal Special Opportunities Fund-Regular Plan-Growth | 2026-09-09 | ₹12.7159 | -0.34% |
| Motilal Oswal Special Opportunities Fund-Regular Plan-Growth | 2026-09-08 | ₹12.7587 | +0.65% |
| Motilal Oswal Special Opportunities Fund-Regular Plan-Growth | 2026-09-07 | ₹12.6763 | +0.45% |
| Motilal Oswal Special Opportunities Fund-Regular Plan-Growth | 2026-09-04 | ₹12.6191 | +0.98% |
| Motilal Oswal Special Opportunities Fund-Regular Plan-Growth | 2026-09-03 | ₹12.4964 | +2.13% |
| Motilal Oswal Special Opportunities Fund-Regular Plan-Growth | 2026-09-02 | ₹12.2360 | -0.38% |
| Motilal Oswal Special Opportunities Fund-Regular Plan-Growth | 2026-09-01 | ₹12.2831 | -1.34% |
| Motilal Oswal Special Opportunities Fund-Regular Plan-Growth | 2026-08-31 | ₹12.4498 | +0.61% |
| Motilal Oswal Special Opportunities Fund-Regular Plan-Growth | 2026-08-28 | ₹12.3745 | +0.46% |
| Motilal Oswal Special Opportunities Fund-Regular Plan-Growth | 2026-08-27 | ₹12.3178 | -0.19% |
| Motilal Oswal Special Opportunities Fund-Regular Plan-Growth | 2026-08-26 | ₹12.3412 | +0.37% |
| Motilal Oswal Special Opportunities Fund-Regular Plan-Growth | 2026-08-25 | ₹12.2952 | -0.45% |
| Motilal Oswal Special Opportunities Fund-Regular Plan-Growth | 2026-08-24 | ₹12.3504 | +0.06% |
| Motilal Oswal Special Opportunities Fund-Regular Plan-Growth | 2026-08-21 | ₹12.3436 | +0.70% |
| Motilal Oswal Special Opportunities Fund-Regular Plan-Growth | 2026-08-20 | ₹12.2582 | +0.14% |
| Motilal Oswal Special Opportunities Fund-Regular Plan-Growth | 2026-08-19 | ₹12.2408 | -1.14% |
| Motilal Oswal Special Opportunities Fund-Regular Plan-Growth | 2026-08-18 | ₹12.3821 | +0.59% |
| Motilal Oswal Special Opportunities Fund-Regular Plan-Growth | 2026-08-17 | ₹12.3098 | -0.07% |
| Motilal Oswal Special Opportunities Fund-Regular Plan-Growth | 2026-08-14 | ₹12.3184 | -0.81% |
| Motilal Oswal Special Opportunities Fund-Regular Plan-Growth | 2026-08-13 | ₹12.4186 | +0.43% |
| Motilal Oswal Special Opportunities Fund-Regular Plan-Growth | 2026-08-12 | ₹12.3653 | +0.51% |
| Motilal Oswal Special Opportunities Fund-Regular Plan-Growth | 2026-08-11 | ₹12.3020 | +0.43% |
| Motilal Oswal Special Opportunities Fund-Regular Plan-Growth | 2026-08-10 | ₹12.2488 | +0.50% |
| Motilal Oswal Special Opportunities Fund-Regular Plan-Growth | 2026-08-07 | ₹12.1874 | +0.20% |
| Motilal Oswal Special Opportunities Fund-Regular Plan-Growth | 2026-08-06 | ₹12.1626 | +0.81% |
| Motilal Oswal Special Opportunities Fund-Regular Plan-Growth | 2026-08-05 | ₹12.0651 | +1.13% |
| Motilal Oswal Special Opportunities Fund-Regular Plan-Growth | 2026-08-04 | ₹11.9307 | -0.12% |
| Motilal Oswal Special Opportunities Fund-Regular Plan-Growth | 2026-08-03 | ₹11.9454 | +1.02% |
| Motilal Oswal Special Opportunities Fund-Regular Plan-Growth | 2026-07-31 | ₹11.8247 | +1.28% |
| Motilal Oswal Special Opportunities Fund-Regular Plan-Growth | 2026-07-30 | ₹11.6747 | -1.10% |
| Motilal Oswal Special Opportunities Fund-Regular Plan-Growth | 2026-07-29 | ₹11.8046 | +2.22% |
| Motilal Oswal Special Opportunities Fund-Regular Plan-Growth | 2026-07-28 | ₹11.5485 | -0.76% |
| Motilal Oswal Special Opportunities Fund-Regular Plan-Growth | 2026-07-27 | ₹11.6364 | +0.80% |
| Motilal Oswal Special Opportunities Fund-Regular Plan-Growth | 2026-07-24 | ₹11.5436 | -0.10% |
| Motilal Oswal Special Opportunities Fund-Regular Plan-Growth | 2026-07-23 | ₹11.5548 | -0.38% |
| Motilal Oswal Special Opportunities Fund-Regular Plan-Growth | 2026-07-22 | ₹11.5989 | -0.48% |
| Motilal Oswal Special Opportunities Fund-Regular Plan-Growth | 2026-07-21 | ₹11.6550 | +0.77% |
| Motilal Oswal Special Opportunities Fund-Regular Plan-Growth | 2026-07-20 | ₹11.5662 | +0.05% |
| Motilal Oswal Special Opportunities Fund-Regular Plan-Growth | 2026-07-17 | ₹11.5609 | -0.24% |
| Motilal Oswal Special Opportunities Fund-Regular Plan-Growth | 2026-07-16 | ₹11.5884 | +0.17% |
| Motilal Oswal Special Opportunities Fund-Regular Plan-Growth | 2026-07-15 | ₹11.5686 | +0.59% |
| Motilal Oswal Special Opportunities Fund-Regular Plan-Growth | 2026-07-14 | ₹11.5005 | -0.91% |
| Motilal Oswal Special Opportunities Fund-Regular Plan-Growth | 2026-07-13 | ₹11.6059 | -0.22% |
| Motilal Oswal Special Opportunities Fund-Regular Plan-Growth | 2026-07-10 | ₹11.6317 | +1.05% |
| Motilal Oswal Special Opportunities Fund-Regular Plan-Growth | 2026-07-09 | ₹11.5107 | +1.00% |
| Motilal Oswal Special Opportunities Fund-Regular Plan-Growth | 2026-07-08 | ₹11.3966 | -1.53% |