Aditya Birla Sun Life BSE 500 Momentum 50 Index Fund- Regular Growth
Aditya Birla Sun Life Mutual Fund₹10.6990
+1.21%
Aditya Birla Sun Life BSE 500 Momentum 50 Index Fund- Regular Growth is an AMFI-listed mutual fund scheme from Aditya Birla Sun Life Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF209KC1605). As of 2026-09-17, its NAV is ₹10.6990 (+1.21% from the previous day). Full daily NAV history since 2025-08-11 is available below, along with a free JSON API.
Fund details
Scheme Code
153735
Category
(Other) Index Funds/ETFs
Plan
Regular
Option
Growth
ISIN
INF209KC1605
ISIN (Reinvest)
—
Launch Date
2025-07-21
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Aditya Birla Sun Life BSE 500 Momentum 50 Index Fund- Regular Growth | 2026-09-17 | ₹10.6990 | +1.21% |
| Aditya Birla Sun Life BSE 500 Momentum 50 Index Fund- Regular Growth | 2026-09-16 | ₹10.5714 | +0.09% |
| Aditya Birla Sun Life BSE 500 Momentum 50 Index Fund- Regular Growth | 2026-09-15 | ₹10.5614 | -3.12% |
| Aditya Birla Sun Life BSE 500 Momentum 50 Index Fund- Regular Growth | 2026-09-11 | ₹10.9020 | -0.70% |
| Aditya Birla Sun Life BSE 500 Momentum 50 Index Fund- Regular Growth | 2026-09-10 | ₹10.9790 | -0.50% |
| Aditya Birla Sun Life BSE 500 Momentum 50 Index Fund- Regular Growth | 2026-09-09 | ₹11.0344 | +0.12% |
| Aditya Birla Sun Life BSE 500 Momentum 50 Index Fund- Regular Growth | 2026-09-08 | ₹11.0217 | +1.08% |
| Aditya Birla Sun Life BSE 500 Momentum 50 Index Fund- Regular Growth | 2026-09-07 | ₹10.9036 | +0.02% |
| Aditya Birla Sun Life BSE 500 Momentum 50 Index Fund- Regular Growth | 2026-09-04 | ₹10.9010 | -0.48% |
| Aditya Birla Sun Life BSE 500 Momentum 50 Index Fund- Regular Growth | 2026-09-03 | ₹10.9540 | +0.19% |
| Aditya Birla Sun Life BSE 500 Momentum 50 Index Fund- Regular Growth | 2026-09-02 | ₹10.9327 | -0.35% |
| Aditya Birla Sun Life BSE 500 Momentum 50 Index Fund- Regular Growth | 2026-09-01 | ₹10.9706 | -1.12% |
| Aditya Birla Sun Life BSE 500 Momentum 50 Index Fund- Regular Growth | 2026-08-31 | ₹11.0947 | -0.74% |
| Aditya Birla Sun Life BSE 500 Momentum 50 Index Fund- Regular Growth | 2026-08-28 | ₹11.1773 | +0.35% |
| Aditya Birla Sun Life BSE 500 Momentum 50 Index Fund- Regular Growth | 2026-08-27 | ₹11.1378 | +0.12% |
| Aditya Birla Sun Life BSE 500 Momentum 50 Index Fund- Regular Growth | 2026-08-26 | ₹11.1240 | +0.40% |
| Aditya Birla Sun Life BSE 500 Momentum 50 Index Fund- Regular Growth | 2026-08-25 | ₹11.0795 | +0.53% |
| Aditya Birla Sun Life BSE 500 Momentum 50 Index Fund- Regular Growth | 2026-08-24 | ₹11.0207 | +0.36% |
| Aditya Birla Sun Life BSE 500 Momentum 50 Index Fund- Regular Growth | 2026-08-21 | ₹10.9812 | +0.20% |
| Aditya Birla Sun Life BSE 500 Momentum 50 Index Fund- Regular Growth | 2026-08-20 | ₹10.9596 | +0.53% |
| Aditya Birla Sun Life BSE 500 Momentum 50 Index Fund- Regular Growth | 2026-08-19 | ₹10.9016 | -1.27% |
| Aditya Birla Sun Life BSE 500 Momentum 50 Index Fund- Regular Growth | 2026-08-18 | ₹11.0416 | +0.36% |
| Aditya Birla Sun Life BSE 500 Momentum 50 Index Fund- Regular Growth | 2026-08-17 | ₹11.0024 | +0.04% |
| Aditya Birla Sun Life BSE 500 Momentum 50 Index Fund- Regular Growth | 2026-08-14 | ₹10.9978 | -0.30% |
| Aditya Birla Sun Life BSE 500 Momentum 50 Index Fund- Regular Growth | 2026-08-13 | ₹11.0306 | -0.39% |
| Aditya Birla Sun Life BSE 500 Momentum 50 Index Fund- Regular Growth | 2026-08-12 | ₹11.0734 | +0.81% |
| Aditya Birla Sun Life BSE 500 Momentum 50 Index Fund- Regular Growth | 2026-08-11 | ₹10.9843 | -0.09% |
| Aditya Birla Sun Life BSE 500 Momentum 50 Index Fund- Regular Growth | 2026-08-10 | ₹10.9938 | +0.31% |
| Aditya Birla Sun Life BSE 500 Momentum 50 Index Fund- Regular Growth | 2026-08-07 | ₹10.9600 | +0.18% |
| Aditya Birla Sun Life BSE 500 Momentum 50 Index Fund- Regular Growth | 2026-08-06 | ₹10.9400 | +0.55% |
| Aditya Birla Sun Life BSE 500 Momentum 50 Index Fund- Regular Growth | 2026-08-05 | ₹10.8804 | +0.50% |
| Aditya Birla Sun Life BSE 500 Momentum 50 Index Fund- Regular Growth | 2026-08-04 | ₹10.8259 | +1.07% |
| Aditya Birla Sun Life BSE 500 Momentum 50 Index Fund- Regular Growth | 2026-08-03 | ₹10.7108 | +0.40% |
| Aditya Birla Sun Life BSE 500 Momentum 50 Index Fund- Regular Growth | 2026-07-31 | ₹10.6685 | +1.49% |
| Aditya Birla Sun Life BSE 500 Momentum 50 Index Fund- Regular Growth | 2026-07-30 | ₹10.5116 | -0.52% |
| Aditya Birla Sun Life BSE 500 Momentum 50 Index Fund- Regular Growth | 2026-07-29 | ₹10.5669 | +0.72% |
| Aditya Birla Sun Life BSE 500 Momentum 50 Index Fund- Regular Growth | 2026-07-28 | ₹10.4911 | -0.89% |
| Aditya Birla Sun Life BSE 500 Momentum 50 Index Fund- Regular Growth | 2026-07-27 | ₹10.5855 | +1.33% |
| Aditya Birla Sun Life BSE 500 Momentum 50 Index Fund- Regular Growth | 2026-07-24 | ₹10.4464 | -0.69% |
| Aditya Birla Sun Life BSE 500 Momentum 50 Index Fund- Regular Growth | 2026-07-23 | ₹10.5190 | -1.03% |
| Aditya Birla Sun Life BSE 500 Momentum 50 Index Fund- Regular Growth | 2026-07-22 | ₹10.6284 | -0.70% |
| Aditya Birla Sun Life BSE 500 Momentum 50 Index Fund- Regular Growth | 2026-07-21 | ₹10.7036 | +0.78% |
| Aditya Birla Sun Life BSE 500 Momentum 50 Index Fund- Regular Growth | 2026-07-20 | ₹10.6204 | +0.63% |
| Aditya Birla Sun Life BSE 500 Momentum 50 Index Fund- Regular Growth | 2026-07-17 | ₹10.5539 | -0.99% |
| Aditya Birla Sun Life BSE 500 Momentum 50 Index Fund- Regular Growth | 2026-07-16 | ₹10.6590 | -0.34% |
| Aditya Birla Sun Life BSE 500 Momentum 50 Index Fund- Regular Growth | 2026-07-15 | ₹10.6954 | +0.63% |
| Aditya Birla Sun Life BSE 500 Momentum 50 Index Fund- Regular Growth | 2026-07-14 | ₹10.6286 | -0.10% |
| Aditya Birla Sun Life BSE 500 Momentum 50 Index Fund- Regular Growth | 2026-07-13 | ₹10.6395 | -0.30% |
| Aditya Birla Sun Life BSE 500 Momentum 50 Index Fund- Regular Growth | 2026-07-10 | ₹10.6715 | +1.26% |
| Aditya Birla Sun Life BSE 500 Momentum 50 Index Fund- Regular Growth | 2026-07-09 | ₹10.5391 | +1.14% |