SBI Nifty100 Low Volatility 30 Index Fund- Direct Plan- Growth
SBI Mutual Fund₹9.8414
+0.41%
SBI Nifty100 Low Volatility 30 Index Fund- Direct Plan- Growth is an AMFI-listed mutual fund scheme from SBI Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF200KB1936). As of 2026-09-17, its NAV is ₹9.8414 (+0.41% from the previous day). Full daily NAV history since 2025-07-31 is available below, along with a free JSON API.
Fund details
Scheme Code
153718
Category
(Other) Index Funds/ETFs
Plan
Direct
Option
Growth
ISIN
INF200KB1936
ISIN (Reinvest)
—
Launch Date
2025-07-08
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| SBI Nifty100 Low Volatility 30 Index Fund- Direct Plan- Growth | 2026-09-17 | ₹9.8414 | +0.41% |
| SBI Nifty100 Low Volatility 30 Index Fund- Direct Plan- Growth | 2026-09-16 | ₹9.8008 | +0.34% |
| SBI Nifty100 Low Volatility 30 Index Fund- Direct Plan- Growth | 2026-09-15 | ₹9.7675 | -1.06% |
| SBI Nifty100 Low Volatility 30 Index Fund- Direct Plan- Growth | 2026-09-11 | ₹9.8723 | -0.34% |
| SBI Nifty100 Low Volatility 30 Index Fund- Direct Plan- Growth | 2026-09-10 | ₹9.9058 | +0.01% |
| SBI Nifty100 Low Volatility 30 Index Fund- Direct Plan- Growth | 2026-09-09 | ₹9.9048 | -0.97% |
| SBI Nifty100 Low Volatility 30 Index Fund- Direct Plan- Growth | 2026-09-08 | ₹10.0016 | -0.37% |
| SBI Nifty100 Low Volatility 30 Index Fund- Direct Plan- Growth | 2026-09-07 | ₹10.0384 | -0.75% |
| SBI Nifty100 Low Volatility 30 Index Fund- Direct Plan- Growth | 2026-09-04 | ₹10.1140 | -0.14% |
| SBI Nifty100 Low Volatility 30 Index Fund- Direct Plan- Growth | 2026-09-03 | ₹10.1281 | -0.47% |
| SBI Nifty100 Low Volatility 30 Index Fund- Direct Plan- Growth | 2026-09-02 | ₹10.1755 | -0.56% |
| SBI Nifty100 Low Volatility 30 Index Fund- Direct Plan- Growth | 2026-09-01 | ₹10.2324 | -0.34% |
| SBI Nifty100 Low Volatility 30 Index Fund- Direct Plan- Growth | 2026-08-31 | ₹10.2674 | -0.02% |
| SBI Nifty100 Low Volatility 30 Index Fund- Direct Plan- Growth | 2026-08-28 | ₹10.2694 | +0.33% |
| SBI Nifty100 Low Volatility 30 Index Fund- Direct Plan- Growth | 2026-08-27 | ₹10.2354 | -0.17% |
| SBI Nifty100 Low Volatility 30 Index Fund- Direct Plan- Growth | 2026-08-26 | ₹10.2526 | -0.61% |
| SBI Nifty100 Low Volatility 30 Index Fund- Direct Plan- Growth | 2026-08-25 | ₹10.3159 | +0.42% |
| SBI Nifty100 Low Volatility 30 Index Fund- Direct Plan- Growth | 2026-08-24 | ₹10.2729 | -0.10% |
| SBI Nifty100 Low Volatility 30 Index Fund- Direct Plan- Growth | 2026-08-21 | ₹10.2837 | -0.20% |
| SBI Nifty100 Low Volatility 30 Index Fund- Direct Plan- Growth | 2026-08-20 | ₹10.3043 | +0.53% |
| SBI Nifty100 Low Volatility 30 Index Fund- Direct Plan- Growth | 2026-08-19 | ₹10.2495 | -0.13% |
| SBI Nifty100 Low Volatility 30 Index Fund- Direct Plan- Growth | 2026-08-18 | ₹10.2630 | -0.67% |
| SBI Nifty100 Low Volatility 30 Index Fund- Direct Plan- Growth | 2026-08-17 | ₹10.3319 | -0.76% |
| SBI Nifty100 Low Volatility 30 Index Fund- Direct Plan- Growth | 2026-08-14 | ₹10.4105 | -0.29% |
| SBI Nifty100 Low Volatility 30 Index Fund- Direct Plan- Growth | 2026-08-13 | ₹10.4408 | -0.08% |
| SBI Nifty100 Low Volatility 30 Index Fund- Direct Plan- Growth | 2026-08-12 | ₹10.4491 | -0.15% |
| SBI Nifty100 Low Volatility 30 Index Fund- Direct Plan- Growth | 2026-08-11 | ₹10.4645 | -0.42% |
| SBI Nifty100 Low Volatility 30 Index Fund- Direct Plan- Growth | 2026-08-10 | ₹10.5091 | +0.01% |
| SBI Nifty100 Low Volatility 30 Index Fund- Direct Plan- Growth | 2026-08-07 | ₹10.5080 | -0.07% |
| SBI Nifty100 Low Volatility 30 Index Fund- Direct Plan- Growth | 2026-08-06 | ₹10.5152 | -0.15% |
| SBI Nifty100 Low Volatility 30 Index Fund- Direct Plan- Growth | 2026-08-05 | ₹10.5315 | -0.08% |
| SBI Nifty100 Low Volatility 30 Index Fund- Direct Plan- Growth | 2026-08-04 | ₹10.5402 | -0.64% |
| SBI Nifty100 Low Volatility 30 Index Fund- Direct Plan- Growth | 2026-08-03 | ₹10.6084 | +1.60% |
| SBI Nifty100 Low Volatility 30 Index Fund- Direct Plan- Growth | 2026-07-31 | ₹10.4414 | +0.13% |
| SBI Nifty100 Low Volatility 30 Index Fund- Direct Plan- Growth | 2026-07-30 | ₹10.4282 | +0.19% |
| SBI Nifty100 Low Volatility 30 Index Fund- Direct Plan- Growth | 2026-07-29 | ₹10.4080 | +1.02% |
| SBI Nifty100 Low Volatility 30 Index Fund- Direct Plan- Growth | 2026-07-28 | ₹10.3029 | +0.35% |
| SBI Nifty100 Low Volatility 30 Index Fund- Direct Plan- Growth | 2026-07-27 | ₹10.2667 | +0.98% |
| SBI Nifty100 Low Volatility 30 Index Fund- Direct Plan- Growth | 2026-07-24 | ₹10.1671 | -0.17% |
| SBI Nifty100 Low Volatility 30 Index Fund- Direct Plan- Growth | 2026-07-23 | ₹10.1841 | -0.26% |
| SBI Nifty100 Low Volatility 30 Index Fund- Direct Plan- Growth | 2026-07-22 | ₹10.2103 | -0.30% |
| SBI Nifty100 Low Volatility 30 Index Fund- Direct Plan- Growth | 2026-07-21 | ₹10.2411 | +0.06% |
| SBI Nifty100 Low Volatility 30 Index Fund- Direct Plan- Growth | 2026-07-20 | ₹10.2346 | +0.43% |
| SBI Nifty100 Low Volatility 30 Index Fund- Direct Plan- Growth | 2026-07-17 | ₹10.1908 | +0.50% |
| SBI Nifty100 Low Volatility 30 Index Fund- Direct Plan- Growth | 2026-07-16 | ₹10.1402 | -0.01% |
| SBI Nifty100 Low Volatility 30 Index Fund- Direct Plan- Growth | 2026-07-15 | ₹10.1414 | +0.23% |
| SBI Nifty100 Low Volatility 30 Index Fund- Direct Plan- Growth | 2026-07-14 | ₹10.1180 | -0.64% |
| SBI Nifty100 Low Volatility 30 Index Fund- Direct Plan- Growth | 2026-07-13 | ₹10.1830 | +0.20% |
| SBI Nifty100 Low Volatility 30 Index Fund- Direct Plan- Growth | 2026-07-10 | ₹10.1626 | +0.63% |
| SBI Nifty100 Low Volatility 30 Index Fund- Direct Plan- Growth | 2026-07-09 | ₹10.0994 | +0.40% |