Motilal Oswal BSE India Infrastructure ETF
Motilal Oswal Mutual Fund₹55.2276
-0.24%
Motilal Oswal BSE India Infrastructure ETF is an AMFI-listed mutual fund scheme from Motilal Oswal Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF247L01FL1). As of 2026-10-30, its NAV is ₹55.2276 (-0.24% from the previous day). Full daily NAV history since 2025-05-21 is available below, along with a free JSON API.
Fund details
Scheme Code
153564
Category
(Other) Index Funds/ETFs
Plan
Unknown
Option
Other
ISIN
INF247L01FL1
ISIN (Reinvest)
—
Launch Date
—
NFO Closed
—
Fund Structure
Open Ended
Average AUM (July - September 2026)
₹ 312.11 lakh
Risk Metrics
CAGR 1Y
-11.49%
CAGR since inception
-5.35%
Return since inception
-7.62%
Drawdown Duration 1Y
169 days
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Motilal Oswal BSE India Infrastructure ETF | 2026-10-30 | ₹55.2276 | -0.24% |
| Motilal Oswal BSE India Infrastructure ETF | 2026-10-29 | ₹55.3611 | +2.08% |
| Motilal Oswal BSE India Infrastructure ETF | 2026-10-28 | ₹54.2306 | +0.41% |
| Motilal Oswal BSE India Infrastructure ETF | 2026-10-27 | ₹54.0069 | +0.40% |
| Motilal Oswal BSE India Infrastructure ETF | 2026-10-26 | ₹53.7918 | +1.20% |
| Motilal Oswal BSE India Infrastructure ETF | 2026-10-23 | ₹53.1555 | -1.72% |
| Motilal Oswal BSE India Infrastructure ETF | 2026-10-22 | ₹54.0842 | -0.44% |
| Motilal Oswal BSE India Infrastructure ETF | 2026-10-21 | ₹54.3217 | -1.38% |
| Motilal Oswal BSE India Infrastructure ETF | 2026-10-19 | ₹55.0821 | -0.59% |
| Motilal Oswal BSE India Infrastructure ETF | 2026-10-16 | ₹55.4109 | -0.36% |
| Motilal Oswal BSE India Infrastructure ETF | 2026-10-15 | ₹55.6084 | -0.20% |
| Motilal Oswal BSE India Infrastructure ETF | 2026-10-14 | ₹55.7198 | +0.30% |
| Motilal Oswal BSE India Infrastructure ETF | 2026-10-13 | ₹55.5556 | +0.71% |
| Motilal Oswal BSE India Infrastructure ETF | 2026-10-12 | ₹55.1643 | -0.07% |
| Motilal Oswal BSE India Infrastructure ETF | 2026-10-09 | ₹55.2037 | +1.40% |
| Motilal Oswal BSE India Infrastructure ETF | 2026-10-08 | ₹54.4411 | -2.90% |
| Motilal Oswal BSE India Infrastructure ETF | 2026-10-07 | ₹56.0650 | -1.16% |
| Motilal Oswal BSE India Infrastructure ETF | 2026-10-06 | ₹56.7204 | +1.07% |
| Motilal Oswal BSE India Infrastructure ETF | 2026-10-05 | ₹56.1196 | +0.73% |
| Motilal Oswal BSE India Infrastructure ETF | 2026-10-01 | ₹55.7108 | -1.74% |
| Motilal Oswal BSE India Infrastructure ETF | 2026-09-30 | ₹56.6998 | +0.31% |
| Motilal Oswal BSE India Infrastructure ETF | 2026-09-29 | ₹56.5271 | -0.13% |
| Motilal Oswal BSE India Infrastructure ETF | 2026-09-28 | ₹56.6026 | -2.13% |
| Motilal Oswal BSE India Infrastructure ETF | 2026-09-25 | ₹57.8369 | +0.22% |
| Motilal Oswal BSE India Infrastructure ETF | 2026-09-24 | ₹57.7100 | -1.28% |
| Motilal Oswal BSE India Infrastructure ETF | 2026-09-23 | ₹58.4609 | +0.73% |
| Motilal Oswal BSE India Infrastructure ETF | 2026-09-22 | ₹58.0397 | -0.32% |
| Motilal Oswal BSE India Infrastructure ETF | 2026-09-21 | ₹58.2252 | -0.07% |
| Motilal Oswal BSE India Infrastructure ETF | 2026-09-18 | ₹58.2644 | +1.28% |
| Motilal Oswal BSE India Infrastructure ETF | 2026-09-17 | ₹57.5270 | +0.52% |
| Motilal Oswal BSE India Infrastructure ETF | 2026-09-16 | ₹57.2291 | -0.11% |
| Motilal Oswal BSE India Infrastructure ETF | 2026-09-15 | ₹57.2912 | -2.13% |
| Motilal Oswal BSE India Infrastructure ETF | 2026-09-11 | ₹58.5395 | -0.71% |
| Motilal Oswal BSE India Infrastructure ETF | 2026-09-10 | ₹58.9556 | +0.49% |
| Motilal Oswal BSE India Infrastructure ETF | 2026-09-09 | ₹58.6666 | +0.26% |
| Motilal Oswal BSE India Infrastructure ETF | 2026-09-08 | ₹58.5146 | +0.03% |
| Motilal Oswal BSE India Infrastructure ETF | 2026-09-07 | ₹58.4951 | -0.32% |
| Motilal Oswal BSE India Infrastructure ETF | 2026-09-04 | ₹58.6845 | +0.46% |
| Motilal Oswal BSE India Infrastructure ETF | 2026-09-03 | ₹58.4152 | +0.32% |
| Motilal Oswal BSE India Infrastructure ETF | 2026-09-02 | ₹58.2302 | +0.49% |
| Motilal Oswal BSE India Infrastructure ETF | 2026-09-01 | ₹57.9450 | +0.05% |
| Motilal Oswal BSE India Infrastructure ETF | 2026-08-31 | ₹57.9141 | -1.40% |
| Motilal Oswal BSE India Infrastructure ETF | 2026-08-28 | ₹58.7388 | -0.16% |
| Motilal Oswal BSE India Infrastructure ETF | 2026-08-27 | ₹58.8350 | -0.55% |
| Motilal Oswal BSE India Infrastructure ETF | 2026-08-26 | ₹59.1633 | -0.32% |
| Motilal Oswal BSE India Infrastructure ETF | 2026-08-25 | ₹59.3559 | +0.30% |
| Motilal Oswal BSE India Infrastructure ETF | 2026-08-24 | ₹59.1790 | -0.38% |
| Motilal Oswal BSE India Infrastructure ETF | 2026-08-21 | ₹59.4021 | +0.32% |
| Motilal Oswal BSE India Infrastructure ETF | 2026-08-20 | ₹59.2129 | +0.31% |
| Motilal Oswal BSE India Infrastructure ETF | 2026-08-19 | ₹59.0319 | -0.80% |