Motilal Oswal BSE India Infrastructure ETF
Motilal Oswal Mutual Fund₹57.2291
-0.11%
Motilal Oswal BSE India Infrastructure ETF is an AMFI-listed mutual fund scheme from Motilal Oswal Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF247L01FL1). As of 2026-09-16, its NAV is ₹57.2291 (-0.11% from the previous day). Full daily NAV history since 2025-05-21 is available below, along with a free JSON API.
Fund details
Scheme Code
153564
Category
(Other) Index Funds/ETFs
Plan
Unknown
Option
Other
ISIN
INF247L01FL1
ISIN (Reinvest)
—
Launch Date
—
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Motilal Oswal BSE India Infrastructure ETF | 2026-09-16 | ₹57.2291 | -0.11% |
| Motilal Oswal BSE India Infrastructure ETF | 2026-09-15 | ₹57.2912 | -2.13% |
| Motilal Oswal BSE India Infrastructure ETF | 2026-09-11 | ₹58.5395 | -0.71% |
| Motilal Oswal BSE India Infrastructure ETF | 2026-09-10 | ₹58.9556 | +0.49% |
| Motilal Oswal BSE India Infrastructure ETF | 2026-09-09 | ₹58.6666 | +0.26% |
| Motilal Oswal BSE India Infrastructure ETF | 2026-09-08 | ₹58.5146 | +0.03% |
| Motilal Oswal BSE India Infrastructure ETF | 2026-09-07 | ₹58.4951 | -0.32% |
| Motilal Oswal BSE India Infrastructure ETF | 2026-09-04 | ₹58.6845 | +0.46% |
| Motilal Oswal BSE India Infrastructure ETF | 2026-09-03 | ₹58.4152 | +0.32% |
| Motilal Oswal BSE India Infrastructure ETF | 2026-09-02 | ₹58.2302 | +0.49% |
| Motilal Oswal BSE India Infrastructure ETF | 2026-09-01 | ₹57.9450 | +0.05% |
| Motilal Oswal BSE India Infrastructure ETF | 2026-08-31 | ₹57.9141 | -1.40% |
| Motilal Oswal BSE India Infrastructure ETF | 2026-08-28 | ₹58.7388 | -0.16% |
| Motilal Oswal BSE India Infrastructure ETF | 2026-08-27 | ₹58.8350 | -0.55% |
| Motilal Oswal BSE India Infrastructure ETF | 2026-08-26 | ₹59.1633 | -0.32% |
| Motilal Oswal BSE India Infrastructure ETF | 2026-08-25 | ₹59.3559 | +0.30% |
| Motilal Oswal BSE India Infrastructure ETF | 2026-08-24 | ₹59.1790 | -0.38% |
| Motilal Oswal BSE India Infrastructure ETF | 2026-08-21 | ₹59.4021 | +0.32% |
| Motilal Oswal BSE India Infrastructure ETF | 2026-08-20 | ₹59.2129 | +0.31% |
| Motilal Oswal BSE India Infrastructure ETF | 2026-08-19 | ₹59.0319 | -0.80% |
| Motilal Oswal BSE India Infrastructure ETF | 2026-08-18 | ₹59.5106 | -0.29% |
| Motilal Oswal BSE India Infrastructure ETF | 2026-08-17 | ₹59.6840 | -0.01% |
| Motilal Oswal BSE India Infrastructure ETF | 2026-08-14 | ₹59.6876 | -0.54% |
| Motilal Oswal BSE India Infrastructure ETF | 2026-08-13 | ₹60.0124 | +0.53% |
| Motilal Oswal BSE India Infrastructure ETF | 2026-08-12 | ₹59.6936 | -0.34% |
| Motilal Oswal BSE India Infrastructure ETF | 2026-08-11 | ₹59.8973 | -0.58% |
| Motilal Oswal BSE India Infrastructure ETF | 2026-08-10 | ₹60.2467 | -0.67% |
| Motilal Oswal BSE India Infrastructure ETF | 2026-08-07 | ₹60.6531 | +0.09% |
| Motilal Oswal BSE India Infrastructure ETF | 2026-08-06 | ₹60.5982 | -0.45% |
| Motilal Oswal BSE India Infrastructure ETF | 2026-08-05 | ₹60.8707 | +0.15% |
| Motilal Oswal BSE India Infrastructure ETF | 2026-08-04 | ₹60.7768 | -0.34% |
| Motilal Oswal BSE India Infrastructure ETF | 2026-08-03 | ₹60.9816 | +0.56% |
| Motilal Oswal BSE India Infrastructure ETF | 2026-07-31 | ₹60.6391 | +0.56% |
| Motilal Oswal BSE India Infrastructure ETF | 2026-07-30 | ₹60.3023 | -0.45% |
| Motilal Oswal BSE India Infrastructure ETF | 2026-07-29 | ₹60.5742 | +0.46% |
| Motilal Oswal BSE India Infrastructure ETF | 2026-07-28 | ₹60.2981 | -0.60% |
| Motilal Oswal BSE India Infrastructure ETF | 2026-07-27 | ₹60.6611 | +0.54% |
| Motilal Oswal BSE India Infrastructure ETF | 2026-07-24 | ₹60.3340 | -0.23% |
| Motilal Oswal BSE India Infrastructure ETF | 2026-07-23 | ₹60.4737 | -1.06% |
| Motilal Oswal BSE India Infrastructure ETF | 2026-07-22 | ₹61.1207 | -0.91% |
| Motilal Oswal BSE India Infrastructure ETF | 2026-07-21 | ₹61.6825 | +0.16% |
| Motilal Oswal BSE India Infrastructure ETF | 2026-07-20 | ₹61.5858 | +1.09% |
| Motilal Oswal BSE India Infrastructure ETF | 2026-07-17 | ₹60.9231 | -0.00% |
| Motilal Oswal BSE India Infrastructure ETF | 2026-07-16 | ₹60.9259 | -0.21% |
| Motilal Oswal BSE India Infrastructure ETF | 2026-07-15 | ₹61.0513 | -0.55% |
| Motilal Oswal BSE India Infrastructure ETF | 2026-07-14 | ₹61.3874 | -0.48% |
| Motilal Oswal BSE India Infrastructure ETF | 2026-07-13 | ₹61.6836 | -0.02% |
| Motilal Oswal BSE India Infrastructure ETF | 2026-07-10 | ₹61.6944 | +1.23% |
| Motilal Oswal BSE India Infrastructure ETF | 2026-07-09 | ₹60.9469 | +0.31% |
| Motilal Oswal BSE India Infrastructure ETF | 2026-07-08 | ₹60.7591 | -2.03% |