SBI Nifty200 Quality 30 Index Fund- Regular Plan- Income Cum Distribution Withdrawal Option
SBI Mutual Fund₹9.6316
+0.40%
SBI Nifty200 Quality 30 Index Fund- Regular Plan- Income Cum Distribution Withdrawal Option is an AMFI-listed mutual fund scheme from SBI Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF200KB1795). As of 2026-09-17, its NAV is ₹9.6316 (+0.40% from the previous day). Full daily NAV history since 2025-06-10 is available below, along with a free JSON API.
Fund details
Scheme Code
153556
Category
(Other) Index Funds/ETFs
Plan
Regular
Option
IDCW
ISIN
INF200KB1795
ISIN (Reinvest)
INF200KB1803
Launch Date
2025-05-16
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| SBI Nifty200 Quality 30 Index Fund- Regular Plan- Income Cum Distribution Withdrawal Option | 2026-09-17 | ₹9.6316 | +0.40% |
| SBI Nifty200 Quality 30 Index Fund- Regular Plan- Income Cum Distribution Withdrawal Option | 2026-09-16 | ₹9.5929 | +0.20% |
| SBI Nifty200 Quality 30 Index Fund- Regular Plan- Income Cum Distribution Withdrawal Option | 2026-09-15 | ₹9.5734 | -1.27% |
| SBI Nifty200 Quality 30 Index Fund- Regular Plan- Income Cum Distribution Withdrawal Option | 2026-09-11 | ₹9.6969 | -0.67% |
| SBI Nifty200 Quality 30 Index Fund- Regular Plan- Income Cum Distribution Withdrawal Option | 2026-09-10 | ₹9.7620 | -0.36% |
| SBI Nifty200 Quality 30 Index Fund- Regular Plan- Income Cum Distribution Withdrawal Option | 2026-09-09 | ₹9.7975 | -1.06% |
| SBI Nifty200 Quality 30 Index Fund- Regular Plan- Income Cum Distribution Withdrawal Option | 2026-09-08 | ₹9.9021 | +0.49% |
| SBI Nifty200 Quality 30 Index Fund- Regular Plan- Income Cum Distribution Withdrawal Option | 2026-09-07 | ₹9.8538 | -0.98% |
| SBI Nifty200 Quality 30 Index Fund- Regular Plan- Income Cum Distribution Withdrawal Option | 2026-09-04 | ₹9.9513 | -0.53% |
| SBI Nifty200 Quality 30 Index Fund- Regular Plan- Income Cum Distribution Withdrawal Option | 2026-09-03 | ₹10.0040 | -0.32% |
| SBI Nifty200 Quality 30 Index Fund- Regular Plan- Income Cum Distribution Withdrawal Option | 2026-09-02 | ₹10.0358 | -0.70% |
| SBI Nifty200 Quality 30 Index Fund- Regular Plan- Income Cum Distribution Withdrawal Option | 2026-09-01 | ₹10.1063 | -0.17% |
| SBI Nifty200 Quality 30 Index Fund- Regular Plan- Income Cum Distribution Withdrawal Option | 2026-08-31 | ₹10.1238 | -0.15% |
| SBI Nifty200 Quality 30 Index Fund- Regular Plan- Income Cum Distribution Withdrawal Option | 2026-08-28 | ₹10.1392 | +0.76% |
| SBI Nifty200 Quality 30 Index Fund- Regular Plan- Income Cum Distribution Withdrawal Option | 2026-08-27 | ₹10.0631 | -0.32% |
| SBI Nifty200 Quality 30 Index Fund- Regular Plan- Income Cum Distribution Withdrawal Option | 2026-08-26 | ₹10.0951 | -0.72% |
| SBI Nifty200 Quality 30 Index Fund- Regular Plan- Income Cum Distribution Withdrawal Option | 2026-08-25 | ₹10.1681 | +0.43% |
| SBI Nifty200 Quality 30 Index Fund- Regular Plan- Income Cum Distribution Withdrawal Option | 2026-08-24 | ₹10.1241 | -0.06% |
| SBI Nifty200 Quality 30 Index Fund- Regular Plan- Income Cum Distribution Withdrawal Option | 2026-08-21 | ₹10.1300 | -0.32% |
| SBI Nifty200 Quality 30 Index Fund- Regular Plan- Income Cum Distribution Withdrawal Option | 2026-08-20 | ₹10.1622 | +0.75% |
| SBI Nifty200 Quality 30 Index Fund- Regular Plan- Income Cum Distribution Withdrawal Option | 2026-08-19 | ₹10.0868 | -0.27% |
| SBI Nifty200 Quality 30 Index Fund- Regular Plan- Income Cum Distribution Withdrawal Option | 2026-08-18 | ₹10.1142 | -1.01% |
| SBI Nifty200 Quality 30 Index Fund- Regular Plan- Income Cum Distribution Withdrawal Option | 2026-08-17 | ₹10.2173 | -0.63% |
| SBI Nifty200 Quality 30 Index Fund- Regular Plan- Income Cum Distribution Withdrawal Option | 2026-08-14 | ₹10.2820 | -0.25% |
| SBI Nifty200 Quality 30 Index Fund- Regular Plan- Income Cum Distribution Withdrawal Option | 2026-08-13 | ₹10.3078 | +0.35% |
| SBI Nifty200 Quality 30 Index Fund- Regular Plan- Income Cum Distribution Withdrawal Option | 2026-08-12 | ₹10.2721 | -0.45% |
| SBI Nifty200 Quality 30 Index Fund- Regular Plan- Income Cum Distribution Withdrawal Option | 2026-08-11 | ₹10.3181 | -0.37% |
| SBI Nifty200 Quality 30 Index Fund- Regular Plan- Income Cum Distribution Withdrawal Option | 2026-08-10 | ₹10.3565 | +0.14% |
| SBI Nifty200 Quality 30 Index Fund- Regular Plan- Income Cum Distribution Withdrawal Option | 2026-08-07 | ₹10.3419 | +0.70% |
| SBI Nifty200 Quality 30 Index Fund- Regular Plan- Income Cum Distribution Withdrawal Option | 2026-08-06 | ₹10.2703 | -0.03% |
| SBI Nifty200 Quality 30 Index Fund- Regular Plan- Income Cum Distribution Withdrawal Option | 2026-08-05 | ₹10.2733 | +0.12% |
| SBI Nifty200 Quality 30 Index Fund- Regular Plan- Income Cum Distribution Withdrawal Option | 2026-08-04 | ₹10.2605 | -0.52% |
| SBI Nifty200 Quality 30 Index Fund- Regular Plan- Income Cum Distribution Withdrawal Option | 2026-08-03 | ₹10.3139 | +1.67% |
| SBI Nifty200 Quality 30 Index Fund- Regular Plan- Income Cum Distribution Withdrawal Option | 2026-07-31 | ₹10.1441 | -0.15% |
| SBI Nifty200 Quality 30 Index Fund- Regular Plan- Income Cum Distribution Withdrawal Option | 2026-07-30 | ₹10.1589 | +0.01% |
| SBI Nifty200 Quality 30 Index Fund- Regular Plan- Income Cum Distribution Withdrawal Option | 2026-07-29 | ₹10.1580 | +1.08% |
| SBI Nifty200 Quality 30 Index Fund- Regular Plan- Income Cum Distribution Withdrawal Option | 2026-07-28 | ₹10.0495 | +0.24% |
| SBI Nifty200 Quality 30 Index Fund- Regular Plan- Income Cum Distribution Withdrawal Option | 2026-07-27 | ₹10.0253 | +1.20% |
| SBI Nifty200 Quality 30 Index Fund- Regular Plan- Income Cum Distribution Withdrawal Option | 2026-07-24 | ₹9.9063 | +0.17% |
| SBI Nifty200 Quality 30 Index Fund- Regular Plan- Income Cum Distribution Withdrawal Option | 2026-07-23 | ₹9.8898 | -0.29% |
| SBI Nifty200 Quality 30 Index Fund- Regular Plan- Income Cum Distribution Withdrawal Option | 2026-07-22 | ₹9.9182 | -0.18% |
| SBI Nifty200 Quality 30 Index Fund- Regular Plan- Income Cum Distribution Withdrawal Option | 2026-07-21 | ₹9.9365 | -0.07% |
| SBI Nifty200 Quality 30 Index Fund- Regular Plan- Income Cum Distribution Withdrawal Option | 2026-07-20 | ₹9.9436 | +0.62% |
| SBI Nifty200 Quality 30 Index Fund- Regular Plan- Income Cum Distribution Withdrawal Option | 2026-07-17 | ₹9.8822 | +0.71% |
| SBI Nifty200 Quality 30 Index Fund- Regular Plan- Income Cum Distribution Withdrawal Option | 2026-07-16 | ₹9.8128 | +0.17% |
| SBI Nifty200 Quality 30 Index Fund- Regular Plan- Income Cum Distribution Withdrawal Option | 2026-07-15 | ₹9.7966 | +0.01% |
| SBI Nifty200 Quality 30 Index Fund- Regular Plan- Income Cum Distribution Withdrawal Option | 2026-07-14 | ₹9.7956 | -0.87% |
| SBI Nifty200 Quality 30 Index Fund- Regular Plan- Income Cum Distribution Withdrawal Option | 2026-07-13 | ₹9.8817 | +0.53% |
| SBI Nifty200 Quality 30 Index Fund- Regular Plan- Income Cum Distribution Withdrawal Option | 2026-07-10 | ₹9.8300 | +0.97% |
| SBI Nifty200 Quality 30 Index Fund- Regular Plan- Income Cum Distribution Withdrawal Option | 2026-07-09 | ₹9.7360 | +0.32% |