SBI Nifty200 Quality 30 Index Fund-Direct Plan- Growth
SBI Mutual Fund₹9.6794
+0.40%
SBI Nifty200 Quality 30 Index Fund-Direct Plan- Growth is an AMFI-listed mutual fund scheme from SBI Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF200KB1811). As of 2026-09-17, its NAV is ₹9.6794 (+0.40% from the previous day). Full daily NAV history since 2025-06-10 is available below, along with a free JSON API.
Fund details
Scheme Code
153555
Category
(Other) Index Funds/ETFs
Plan
Direct
Option
Growth
ISIN
INF200KB1811
ISIN (Reinvest)
—
Launch Date
2025-05-16
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| SBI Nifty200 Quality 30 Index Fund-Direct Plan- Growth | 2026-09-17 | ₹9.6794 | +0.40% |
| SBI Nifty200 Quality 30 Index Fund-Direct Plan- Growth | 2026-09-16 | ₹9.6405 | +0.21% |
| SBI Nifty200 Quality 30 Index Fund-Direct Plan- Growth | 2026-09-15 | ₹9.6207 | -1.27% |
| SBI Nifty200 Quality 30 Index Fund-Direct Plan- Growth | 2026-09-11 | ₹9.7444 | -0.67% |
| SBI Nifty200 Quality 30 Index Fund-Direct Plan- Growth | 2026-09-10 | ₹9.8097 | -0.36% |
| SBI Nifty200 Quality 30 Index Fund-Direct Plan- Growth | 2026-09-09 | ₹9.8453 | -1.06% |
| SBI Nifty200 Quality 30 Index Fund-Direct Plan- Growth | 2026-09-08 | ₹9.9503 | +0.49% |
| SBI Nifty200 Quality 30 Index Fund-Direct Plan- Growth | 2026-09-07 | ₹9.9016 | -0.98% |
| SBI Nifty200 Quality 30 Index Fund-Direct Plan- Growth | 2026-09-04 | ₹9.9992 | -0.53% |
| SBI Nifty200 Quality 30 Index Fund-Direct Plan- Growth | 2026-09-03 | ₹10.0520 | -0.32% |
| SBI Nifty200 Quality 30 Index Fund-Direct Plan- Growth | 2026-09-02 | ₹10.0838 | -0.70% |
| SBI Nifty200 Quality 30 Index Fund-Direct Plan- Growth | 2026-09-01 | ₹10.1547 | -0.17% |
| SBI Nifty200 Quality 30 Index Fund-Direct Plan- Growth | 2026-08-31 | ₹10.1721 | -0.15% |
| SBI Nifty200 Quality 30 Index Fund-Direct Plan- Growth | 2026-08-28 | ₹10.1871 | +0.76% |
| SBI Nifty200 Quality 30 Index Fund-Direct Plan- Growth | 2026-08-27 | ₹10.1106 | -0.32% |
| SBI Nifty200 Quality 30 Index Fund-Direct Plan- Growth | 2026-08-26 | ₹10.1427 | -0.72% |
| SBI Nifty200 Quality 30 Index Fund-Direct Plan- Growth | 2026-08-25 | ₹10.2159 | +0.44% |
| SBI Nifty200 Quality 30 Index Fund-Direct Plan- Growth | 2026-08-24 | ₹10.1716 | -0.06% |
| SBI Nifty200 Quality 30 Index Fund-Direct Plan- Growth | 2026-08-21 | ₹10.1772 | -0.32% |
| SBI Nifty200 Quality 30 Index Fund-Direct Plan- Growth | 2026-08-20 | ₹10.2095 | +0.75% |
| SBI Nifty200 Quality 30 Index Fund-Direct Plan- Growth | 2026-08-19 | ₹10.1336 | -0.27% |
| SBI Nifty200 Quality 30 Index Fund-Direct Plan- Growth | 2026-08-18 | ₹10.1610 | -1.01% |
| SBI Nifty200 Quality 30 Index Fund-Direct Plan- Growth | 2026-08-17 | ₹10.2645 | -0.63% |
| SBI Nifty200 Quality 30 Index Fund-Direct Plan- Growth | 2026-08-14 | ₹10.3292 | -0.25% |
| SBI Nifty200 Quality 30 Index Fund-Direct Plan- Growth | 2026-08-13 | ₹10.3550 | +0.35% |
| SBI Nifty200 Quality 30 Index Fund-Direct Plan- Growth | 2026-08-12 | ₹10.3190 | -0.44% |
| SBI Nifty200 Quality 30 Index Fund-Direct Plan- Growth | 2026-08-11 | ₹10.3651 | -0.37% |
| SBI Nifty200 Quality 30 Index Fund-Direct Plan- Growth | 2026-08-10 | ₹10.4036 | +0.14% |
| SBI Nifty200 Quality 30 Index Fund-Direct Plan- Growth | 2026-08-07 | ₹10.3886 | +0.70% |
| SBI Nifty200 Quality 30 Index Fund-Direct Plan- Growth | 2026-08-06 | ₹10.3166 | -0.03% |
| SBI Nifty200 Quality 30 Index Fund-Direct Plan- Growth | 2026-08-05 | ₹10.3195 | +0.13% |
| SBI Nifty200 Quality 30 Index Fund-Direct Plan- Growth | 2026-08-04 | ₹10.3065 | -0.52% |
| SBI Nifty200 Quality 30 Index Fund-Direct Plan- Growth | 2026-08-03 | ₹10.3601 | +1.68% |
| SBI Nifty200 Quality 30 Index Fund-Direct Plan- Growth | 2026-07-31 | ₹10.1892 | -0.14% |
| SBI Nifty200 Quality 30 Index Fund-Direct Plan- Growth | 2026-07-30 | ₹10.2040 | +0.01% |
| SBI Nifty200 Quality 30 Index Fund-Direct Plan- Growth | 2026-07-29 | ₹10.2030 | +1.08% |
| SBI Nifty200 Quality 30 Index Fund-Direct Plan- Growth | 2026-07-28 | ₹10.0939 | +0.24% |
| SBI Nifty200 Quality 30 Index Fund-Direct Plan- Growth | 2026-07-27 | ₹10.0695 | +1.20% |
| SBI Nifty200 Quality 30 Index Fund-Direct Plan- Growth | 2026-07-24 | ₹9.9497 | +0.17% |
| SBI Nifty200 Quality 30 Index Fund-Direct Plan- Growth | 2026-07-23 | ₹9.9330 | -0.29% |
| SBI Nifty200 Quality 30 Index Fund-Direct Plan- Growth | 2026-07-22 | ₹9.9615 | -0.18% |
| SBI Nifty200 Quality 30 Index Fund-Direct Plan- Growth | 2026-07-21 | ₹9.9797 | -0.07% |
| SBI Nifty200 Quality 30 Index Fund-Direct Plan- Growth | 2026-07-20 | ₹9.9867 | +0.62% |
| SBI Nifty200 Quality 30 Index Fund-Direct Plan- Growth | 2026-07-17 | ₹9.9248 | +0.71% |
| SBI Nifty200 Quality 30 Index Fund-Direct Plan- Growth | 2026-07-16 | ₹9.8550 | +0.17% |
| SBI Nifty200 Quality 30 Index Fund-Direct Plan- Growth | 2026-07-15 | ₹9.8387 | +0.01% |
| SBI Nifty200 Quality 30 Index Fund-Direct Plan- Growth | 2026-07-14 | ₹9.8375 | -0.87% |
| SBI Nifty200 Quality 30 Index Fund-Direct Plan- Growth | 2026-07-13 | ₹9.9239 | +0.53% |
| SBI Nifty200 Quality 30 Index Fund-Direct Plan- Growth | 2026-07-10 | ₹9.8717 | +0.97% |
| SBI Nifty200 Quality 30 Index Fund-Direct Plan- Growth | 2026-07-09 | ₹9.7772 | +0.32% |