UTI Multi Cap Fund - Regular Plan - Growth Option
UTI Mutual Fund₹10.5168
+0.68%
UTI Multi Cap Fund - Regular Plan - Growth Option is an AMFI-listed mutual fund scheme from UTI Mutual Fund, categorized as (Equity) Multi Cap (ISIN INF789F1AB71). As of 2026-09-17, its NAV is ₹10.5168 (+0.68% from the previous day). Full daily NAV history since 2025-05-20 is available below, along with a free JSON API.
Fund details
Scheme Code
153516
Category
(Equity) Multi Cap
Plan
Regular
Option
Growth
ISIN
INF789F1AB71
ISIN (Reinvest)
—
Launch Date
2025-04-29
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| UTI Multi Cap Fund - Regular Plan - Growth Option | 2026-09-17 | ₹10.5168 | +0.68% |
| UTI Multi Cap Fund - Regular Plan - Growth Option | 2026-09-16 | ₹10.4462 | +0.14% |
| UTI Multi Cap Fund - Regular Plan - Growth Option | 2026-09-15 | ₹10.4311 | -2.00% |
| UTI Multi Cap Fund - Regular Plan - Growth Option | 2026-09-11 | ₹10.6435 | -0.09% |
| UTI Multi Cap Fund - Regular Plan - Growth Option | 2026-09-10 | ₹10.6528 | -0.01% |
| UTI Multi Cap Fund - Regular Plan - Growth Option | 2026-09-09 | ₹10.6535 | -0.50% |
| UTI Multi Cap Fund - Regular Plan - Growth Option | 2026-09-08 | ₹10.7068 | -0.17% |
| UTI Multi Cap Fund - Regular Plan - Growth Option | 2026-09-07 | ₹10.7254 | -0.43% |
| UTI Multi Cap Fund - Regular Plan - Growth Option | 2026-09-04 | ₹10.7712 | +0.42% |
| UTI Multi Cap Fund - Regular Plan - Growth Option | 2026-09-03 | ₹10.7259 | +0.49% |
| UTI Multi Cap Fund - Regular Plan - Growth Option | 2026-09-02 | ₹10.6740 | -0.54% |
| UTI Multi Cap Fund - Regular Plan - Growth Option | 2026-09-01 | ₹10.7319 | -0.32% |
| UTI Multi Cap Fund - Regular Plan - Growth Option | 2026-08-31 | ₹10.7664 | -0.29% |
| UTI Multi Cap Fund - Regular Plan - Growth Option | 2026-08-28 | ₹10.7979 | -0.03% |
| UTI Multi Cap Fund - Regular Plan - Growth Option | 2026-08-27 | ₹10.8016 | +0.04% |
| UTI Multi Cap Fund - Regular Plan - Growth Option | 2026-08-26 | ₹10.7978 | +0.20% |
| UTI Multi Cap Fund - Regular Plan - Growth Option | 2026-08-25 | ₹10.7761 | +0.04% |
| UTI Multi Cap Fund - Regular Plan - Growth Option | 2026-08-24 | ₹10.7722 | -0.05% |
| UTI Multi Cap Fund - Regular Plan - Growth Option | 2026-08-21 | ₹10.7774 | +0.03% |
| UTI Multi Cap Fund - Regular Plan - Growth Option | 2026-08-20 | ₹10.7747 | +0.68% |
| UTI Multi Cap Fund - Regular Plan - Growth Option | 2026-08-19 | ₹10.7021 | -0.37% |
| UTI Multi Cap Fund - Regular Plan - Growth Option | 2026-08-18 | ₹10.7423 | -0.08% |
| UTI Multi Cap Fund - Regular Plan - Growth Option | 2026-08-17 | ₹10.7513 | +0.31% |
| UTI Multi Cap Fund - Regular Plan - Growth Option | 2026-08-14 | ₹10.7183 | +0.09% |
| UTI Multi Cap Fund - Regular Plan - Growth Option | 2026-08-13 | ₹10.7091 | -0.18% |
| UTI Multi Cap Fund - Regular Plan - Growth Option | 2026-08-12 | ₹10.7282 | -0.00% |
| UTI Multi Cap Fund - Regular Plan - Growth Option | 2026-08-11 | ₹10.7287 | -0.10% |
| UTI Multi Cap Fund - Regular Plan - Growth Option | 2026-08-10 | ₹10.7389 | +0.26% |
| UTI Multi Cap Fund - Regular Plan - Growth Option | 2026-08-07 | ₹10.7106 | -0.35% |
| UTI Multi Cap Fund - Regular Plan - Growth Option | 2026-08-06 | ₹10.7484 | -0.16% |
| UTI Multi Cap Fund - Regular Plan - Growth Option | 2026-08-05 | ₹10.7657 | +0.21% |
| UTI Multi Cap Fund - Regular Plan - Growth Option | 2026-08-04 | ₹10.7434 | -0.07% |
| UTI Multi Cap Fund - Regular Plan - Growth Option | 2026-08-03 | ₹10.7514 | +1.45% |
| UTI Multi Cap Fund - Regular Plan - Growth Option | 2026-07-31 | ₹10.5980 | +0.19% |
| UTI Multi Cap Fund - Regular Plan - Growth Option | 2026-07-30 | ₹10.5778 | +0.26% |
| UTI Multi Cap Fund - Regular Plan - Growth Option | 2026-07-29 | ₹10.5507 | +1.22% |
| UTI Multi Cap Fund - Regular Plan - Growth Option | 2026-07-28 | ₹10.4236 | +0.11% |
| UTI Multi Cap Fund - Regular Plan - Growth Option | 2026-07-27 | ₹10.4126 | +1.13% |
| UTI Multi Cap Fund - Regular Plan - Growth Option | 2026-07-24 | ₹10.2961 | -0.14% |
| UTI Multi Cap Fund - Regular Plan - Growth Option | 2026-07-23 | ₹10.3103 | -0.53% |
| UTI Multi Cap Fund - Regular Plan - Growth Option | 2026-07-22 | ₹10.3651 | -1.00% |
| UTI Multi Cap Fund - Regular Plan - Growth Option | 2026-07-21 | ₹10.4693 | +0.00% |
| UTI Multi Cap Fund - Regular Plan - Growth Option | 2026-07-20 | ₹10.4692 | -0.21% |
| UTI Multi Cap Fund - Regular Plan - Growth Option | 2026-07-17 | ₹10.4909 | +0.08% |
| UTI Multi Cap Fund - Regular Plan - Growth Option | 2026-07-16 | ₹10.4821 | +0.01% |
| UTI Multi Cap Fund - Regular Plan - Growth Option | 2026-07-15 | ₹10.4810 | +0.42% |
| UTI Multi Cap Fund - Regular Plan - Growth Option | 2026-07-14 | ₹10.4375 | -0.55% |
| UTI Multi Cap Fund - Regular Plan - Growth Option | 2026-07-13 | ₹10.4947 | +0.37% |
| UTI Multi Cap Fund - Regular Plan - Growth Option | 2026-07-10 | ₹10.4565 | +0.69% |
| UTI Multi Cap Fund - Regular Plan - Growth Option | 2026-07-09 | ₹10.3849 | +1.00% |