Nippon India Nifty 500 Low Volatility 50 Index Fund - Regular Plan - Growth Option
Nippon India Mutual Fund₹10.3729
+0.71%
Nippon India Nifty 500 Low Volatility 50 Index Fund - Regular Plan - Growth Option is an AMFI-listed mutual fund scheme from Nippon India Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF204KC1EN9). As of 2026-09-17, its NAV is ₹10.3729 (+0.71% from the previous day). Full daily NAV history since 2025-05-08 is available below, along with a free JSON API.
Fund details
Scheme Code
153475
Category
(Other) Index Funds/ETFs
Plan
Regular
Option
Growth
ISIN
INF204KC1EN9
ISIN (Reinvest)
—
Launch Date
2025-04-16
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Nippon India Nifty 500 Low Volatility 50 Index Fund - Regular Plan - Growth Option | 2026-09-17 | ₹10.3729 | +0.71% |
| Nippon India Nifty 500 Low Volatility 50 Index Fund - Regular Plan - Growth Option | 2026-09-16 | ₹10.2997 | +0.21% |
| Nippon India Nifty 500 Low Volatility 50 Index Fund - Regular Plan - Growth Option | 2026-09-15 | ₹10.2778 | -1.20% |
| Nippon India Nifty 500 Low Volatility 50 Index Fund - Regular Plan - Growth Option | 2026-09-11 | ₹10.4031 | -0.58% |
| Nippon India Nifty 500 Low Volatility 50 Index Fund - Regular Plan - Growth Option | 2026-09-10 | ₹10.4633 | +0.17% |
| Nippon India Nifty 500 Low Volatility 50 Index Fund - Regular Plan - Growth Option | 2026-09-09 | ₹10.4458 | -0.58% |
| Nippon India Nifty 500 Low Volatility 50 Index Fund - Regular Plan - Growth Option | 2026-09-08 | ₹10.5063 | +0.04% |
| Nippon India Nifty 500 Low Volatility 50 Index Fund - Regular Plan - Growth Option | 2026-09-07 | ₹10.5021 | -0.42% |
| Nippon India Nifty 500 Low Volatility 50 Index Fund - Regular Plan - Growth Option | 2026-09-04 | ₹10.5469 | -0.44% |
| Nippon India Nifty 500 Low Volatility 50 Index Fund - Regular Plan - Growth Option | 2026-09-03 | ₹10.5938 | -0.38% |
| Nippon India Nifty 500 Low Volatility 50 Index Fund - Regular Plan - Growth Option | 2026-09-02 | ₹10.6338 | -0.24% |
| Nippon India Nifty 500 Low Volatility 50 Index Fund - Regular Plan - Growth Option | 2026-09-01 | ₹10.6599 | -0.82% |
| Nippon India Nifty 500 Low Volatility 50 Index Fund - Regular Plan - Growth Option | 2026-08-31 | ₹10.7477 | +0.31% |
| Nippon India Nifty 500 Low Volatility 50 Index Fund - Regular Plan - Growth Option | 2026-08-28 | ₹10.7148 | +0.31% |
| Nippon India Nifty 500 Low Volatility 50 Index Fund - Regular Plan - Growth Option | 2026-08-27 | ₹10.6818 | -0.30% |
| Nippon India Nifty 500 Low Volatility 50 Index Fund - Regular Plan - Growth Option | 2026-08-26 | ₹10.7142 | -0.61% |
| Nippon India Nifty 500 Low Volatility 50 Index Fund - Regular Plan - Growth Option | 2026-08-25 | ₹10.7805 | +0.30% |
| Nippon India Nifty 500 Low Volatility 50 Index Fund - Regular Plan - Growth Option | 2026-08-24 | ₹10.7482 | -0.18% |
| Nippon India Nifty 500 Low Volatility 50 Index Fund - Regular Plan - Growth Option | 2026-08-21 | ₹10.7675 | -0.06% |
| Nippon India Nifty 500 Low Volatility 50 Index Fund - Regular Plan - Growth Option | 2026-08-20 | ₹10.7738 | +0.46% |
| Nippon India Nifty 500 Low Volatility 50 Index Fund - Regular Plan - Growth Option | 2026-08-19 | ₹10.7245 | -0.30% |
| Nippon India Nifty 500 Low Volatility 50 Index Fund - Regular Plan - Growth Option | 2026-08-18 | ₹10.7565 | -0.53% |
| Nippon India Nifty 500 Low Volatility 50 Index Fund - Regular Plan - Growth Option | 2026-08-17 | ₹10.8141 | -0.43% |
| Nippon India Nifty 500 Low Volatility 50 Index Fund - Regular Plan - Growth Option | 2026-08-14 | ₹10.8604 | -0.23% |
| Nippon India Nifty 500 Low Volatility 50 Index Fund - Regular Plan - Growth Option | 2026-08-13 | ₹10.8856 | -0.08% |
| Nippon India Nifty 500 Low Volatility 50 Index Fund - Regular Plan - Growth Option | 2026-08-12 | ₹10.8945 | -0.22% |
| Nippon India Nifty 500 Low Volatility 50 Index Fund - Regular Plan - Growth Option | 2026-08-11 | ₹10.9185 | -0.26% |
| Nippon India Nifty 500 Low Volatility 50 Index Fund - Regular Plan - Growth Option | 2026-08-10 | ₹10.9469 | -0.29% |
| Nippon India Nifty 500 Low Volatility 50 Index Fund - Regular Plan - Growth Option | 2026-08-07 | ₹10.9791 | +0.21% |
| Nippon India Nifty 500 Low Volatility 50 Index Fund - Regular Plan - Growth Option | 2026-08-06 | ₹10.9560 | -0.54% |
| Nippon India Nifty 500 Low Volatility 50 Index Fund - Regular Plan - Growth Option | 2026-08-05 | ₹11.0159 | +0.13% |
| Nippon India Nifty 500 Low Volatility 50 Index Fund - Regular Plan - Growth Option | 2026-08-04 | ₹11.0021 | -0.77% |
| Nippon India Nifty 500 Low Volatility 50 Index Fund - Regular Plan - Growth Option | 2026-08-03 | ₹11.0872 | +1.23% |
| Nippon India Nifty 500 Low Volatility 50 Index Fund - Regular Plan - Growth Option | 2026-07-31 | ₹10.9522 | +0.13% |
| Nippon India Nifty 500 Low Volatility 50 Index Fund - Regular Plan - Growth Option | 2026-07-30 | ₹10.9378 | +0.43% |
| Nippon India Nifty 500 Low Volatility 50 Index Fund - Regular Plan - Growth Option | 2026-07-29 | ₹10.8915 | +0.72% |
| Nippon India Nifty 500 Low Volatility 50 Index Fund - Regular Plan - Growth Option | 2026-07-28 | ₹10.8132 | +0.30% |
| Nippon India Nifty 500 Low Volatility 50 Index Fund - Regular Plan - Growth Option | 2026-07-27 | ₹10.7804 | +0.82% |
| Nippon India Nifty 500 Low Volatility 50 Index Fund - Regular Plan - Growth Option | 2026-07-24 | ₹10.6929 | -0.24% |
| Nippon India Nifty 500 Low Volatility 50 Index Fund - Regular Plan - Growth Option | 2026-07-23 | ₹10.7190 | -0.25% |
| Nippon India Nifty 500 Low Volatility 50 Index Fund - Regular Plan - Growth Option | 2026-07-22 | ₹10.7457 | -0.24% |
| Nippon India Nifty 500 Low Volatility 50 Index Fund - Regular Plan - Growth Option | 2026-07-21 | ₹10.7711 | +0.11% |
| Nippon India Nifty 500 Low Volatility 50 Index Fund - Regular Plan - Growth Option | 2026-07-20 | ₹10.7593 | +0.82% |
| Nippon India Nifty 500 Low Volatility 50 Index Fund - Regular Plan - Growth Option | 2026-07-17 | ₹10.6720 | +0.26% |
| Nippon India Nifty 500 Low Volatility 50 Index Fund - Regular Plan - Growth Option | 2026-07-16 | ₹10.6438 | -0.20% |
| Nippon India Nifty 500 Low Volatility 50 Index Fund - Regular Plan - Growth Option | 2026-07-15 | ₹10.6647 | +0.45% |
| Nippon India Nifty 500 Low Volatility 50 Index Fund - Regular Plan - Growth Option | 2026-07-14 | ₹10.6171 | -0.21% |
| Nippon India Nifty 500 Low Volatility 50 Index Fund - Regular Plan - Growth Option | 2026-07-13 | ₹10.6396 | +0.20% |
| Nippon India Nifty 500 Low Volatility 50 Index Fund - Regular Plan - Growth Option | 2026-07-10 | ₹10.6183 | +0.47% |
| Nippon India Nifty 500 Low Volatility 50 Index Fund - Regular Plan - Growth Option | 2026-07-09 | ₹10.5683 | +0.39% |