Nippon India Nifty 500 Low Volatility 50 Index Fund - Direct Plan - Growth Option
Nippon India Mutual Fund₹10.4553
+0.71%
Nippon India Nifty 500 Low Volatility 50 Index Fund - Direct Plan - Growth Option is an AMFI-listed mutual fund scheme from Nippon India Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF204KC1EQ2). As of 2026-09-17, its NAV is ₹10.4553 (+0.71% from the previous day). Full daily NAV history since 2025-05-08 is available below, along with a free JSON API.
Fund details
Scheme Code
153474
Category
(Other) Index Funds/ETFs
Plan
Direct
Option
Growth
ISIN
INF204KC1EQ2
ISIN (Reinvest)
—
Launch Date
2025-04-16
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Nippon India Nifty 500 Low Volatility 50 Index Fund - Direct Plan - Growth Option | 2026-09-17 | ₹10.4553 | +0.71% |
| Nippon India Nifty 500 Low Volatility 50 Index Fund - Direct Plan - Growth Option | 2026-09-16 | ₹10.3813 | +0.22% |
| Nippon India Nifty 500 Low Volatility 50 Index Fund - Direct Plan - Growth Option | 2026-09-15 | ₹10.3590 | -1.20% |
| Nippon India Nifty 500 Low Volatility 50 Index Fund - Direct Plan - Growth Option | 2026-09-11 | ₹10.4846 | -0.57% |
| Nippon India Nifty 500 Low Volatility 50 Index Fund - Direct Plan - Growth Option | 2026-09-10 | ₹10.5452 | +0.17% |
| Nippon India Nifty 500 Low Volatility 50 Index Fund - Direct Plan - Growth Option | 2026-09-09 | ₹10.5273 | -0.58% |
| Nippon India Nifty 500 Low Volatility 50 Index Fund - Direct Plan - Growth Option | 2026-09-08 | ₹10.5882 | +0.04% |
| Nippon India Nifty 500 Low Volatility 50 Index Fund - Direct Plan - Growth Option | 2026-09-07 | ₹10.5838 | -0.42% |
| Nippon India Nifty 500 Low Volatility 50 Index Fund - Direct Plan - Growth Option | 2026-09-04 | ₹10.6283 | -0.44% |
| Nippon India Nifty 500 Low Volatility 50 Index Fund - Direct Plan - Growth Option | 2026-09-03 | ₹10.6755 | -0.37% |
| Nippon India Nifty 500 Low Volatility 50 Index Fund - Direct Plan - Growth Option | 2026-09-02 | ₹10.7156 | -0.24% |
| Nippon India Nifty 500 Low Volatility 50 Index Fund - Direct Plan - Growth Option | 2026-09-01 | ₹10.7417 | -0.82% |
| Nippon India Nifty 500 Low Volatility 50 Index Fund - Direct Plan - Growth Option | 2026-08-31 | ₹10.8301 | +0.31% |
| Nippon India Nifty 500 Low Volatility 50 Index Fund - Direct Plan - Growth Option | 2026-08-28 | ₹10.7963 | +0.31% |
| Nippon India Nifty 500 Low Volatility 50 Index Fund - Direct Plan - Growth Option | 2026-08-27 | ₹10.7629 | -0.30% |
| Nippon India Nifty 500 Low Volatility 50 Index Fund - Direct Plan - Growth Option | 2026-08-26 | ₹10.7953 | -0.61% |
| Nippon India Nifty 500 Low Volatility 50 Index Fund - Direct Plan - Growth Option | 2026-08-25 | ₹10.8620 | +0.30% |
| Nippon India Nifty 500 Low Volatility 50 Index Fund - Direct Plan - Growth Option | 2026-08-24 | ₹10.8293 | -0.17% |
| Nippon India Nifty 500 Low Volatility 50 Index Fund - Direct Plan - Growth Option | 2026-08-21 | ₹10.8482 | -0.06% |
| Nippon India Nifty 500 Low Volatility 50 Index Fund - Direct Plan - Growth Option | 2026-08-20 | ₹10.8544 | +0.46% |
| Nippon India Nifty 500 Low Volatility 50 Index Fund - Direct Plan - Growth Option | 2026-08-19 | ₹10.8046 | -0.30% |
| Nippon India Nifty 500 Low Volatility 50 Index Fund - Direct Plan - Growth Option | 2026-08-18 | ₹10.8366 | -0.53% |
| Nippon India Nifty 500 Low Volatility 50 Index Fund - Direct Plan - Growth Option | 2026-08-17 | ₹10.8944 | -0.42% |
| Nippon India Nifty 500 Low Volatility 50 Index Fund - Direct Plan - Growth Option | 2026-08-14 | ₹10.9405 | -0.23% |
| Nippon India Nifty 500 Low Volatility 50 Index Fund - Direct Plan - Growth Option | 2026-08-13 | ₹10.9657 | -0.08% |
| Nippon India Nifty 500 Low Volatility 50 Index Fund - Direct Plan - Growth Option | 2026-08-12 | ₹10.9745 | -0.22% |
| Nippon India Nifty 500 Low Volatility 50 Index Fund - Direct Plan - Growth Option | 2026-08-11 | ₹10.9985 | -0.26% |
| Nippon India Nifty 500 Low Volatility 50 Index Fund - Direct Plan - Growth Option | 2026-08-10 | ₹11.0270 | -0.29% |
| Nippon India Nifty 500 Low Volatility 50 Index Fund - Direct Plan - Growth Option | 2026-08-07 | ₹11.0588 | +0.21% |
| Nippon India Nifty 500 Low Volatility 50 Index Fund - Direct Plan - Growth Option | 2026-08-06 | ₹11.0354 | -0.54% |
| Nippon India Nifty 500 Low Volatility 50 Index Fund - Direct Plan - Growth Option | 2026-08-05 | ₹11.0955 | +0.13% |
| Nippon India Nifty 500 Low Volatility 50 Index Fund - Direct Plan - Growth Option | 2026-08-04 | ₹11.0814 | -0.77% |
| Nippon India Nifty 500 Low Volatility 50 Index Fund - Direct Plan - Growth Option | 2026-08-03 | ₹11.1670 | +1.24% |
| Nippon India Nifty 500 Low Volatility 50 Index Fund - Direct Plan - Growth Option | 2026-07-31 | ₹11.0305 | +0.13% |
| Nippon India Nifty 500 Low Volatility 50 Index Fund - Direct Plan - Growth Option | 2026-07-30 | ₹11.0158 | +0.43% |
| Nippon India Nifty 500 Low Volatility 50 Index Fund - Direct Plan - Growth Option | 2026-07-29 | ₹10.9689 | +0.73% |
| Nippon India Nifty 500 Low Volatility 50 Index Fund - Direct Plan - Growth Option | 2026-07-28 | ₹10.8899 | +0.31% |
| Nippon India Nifty 500 Low Volatility 50 Index Fund - Direct Plan - Growth Option | 2026-07-27 | ₹10.8567 | +0.82% |
| Nippon India Nifty 500 Low Volatility 50 Index Fund - Direct Plan - Growth Option | 2026-07-24 | ₹10.7681 | -0.24% |
| Nippon India Nifty 500 Low Volatility 50 Index Fund - Direct Plan - Growth Option | 2026-07-23 | ₹10.7942 | -0.25% |
| Nippon India Nifty 500 Low Volatility 50 Index Fund - Direct Plan - Growth Option | 2026-07-22 | ₹10.8209 | -0.23% |
| Nippon India Nifty 500 Low Volatility 50 Index Fund - Direct Plan - Growth Option | 2026-07-21 | ₹10.8463 | +0.11% |
| Nippon India Nifty 500 Low Volatility 50 Index Fund - Direct Plan - Growth Option | 2026-07-20 | ₹10.8343 | +0.82% |
| Nippon India Nifty 500 Low Volatility 50 Index Fund - Direct Plan - Growth Option | 2026-07-17 | ₹10.7458 | +0.27% |
| Nippon India Nifty 500 Low Volatility 50 Index Fund - Direct Plan - Growth Option | 2026-07-16 | ₹10.7172 | -0.19% |
| Nippon India Nifty 500 Low Volatility 50 Index Fund - Direct Plan - Growth Option | 2026-07-15 | ₹10.7381 | +0.45% |
| Nippon India Nifty 500 Low Volatility 50 Index Fund - Direct Plan - Growth Option | 2026-07-14 | ₹10.6899 | -0.21% |
| Nippon India Nifty 500 Low Volatility 50 Index Fund - Direct Plan - Growth Option | 2026-07-13 | ₹10.7125 | +0.21% |
| Nippon India Nifty 500 Low Volatility 50 Index Fund - Direct Plan - Growth Option | 2026-07-10 | ₹10.6905 | +0.47% |
| Nippon India Nifty 500 Low Volatility 50 Index Fund - Direct Plan - Growth Option | 2026-07-09 | ₹10.6400 | +0.40% |