mfnav.in
checking data freshness…

Nippon India Nifty 500 Quality 50 Index Fund - Direct Plan - Growth Option

Nippon India Mutual Fund
₹10.6391
+0.68%

Nippon India Nifty 500 Quality 50 Index Fund - Direct Plan - Growth Option is an AMFI-listed mutual fund scheme from Nippon India Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF204KC1EW0). As of 2026-09-17, its NAV is ₹10.6391 (+0.68% from the previous day). Full daily NAV history since 2025-05-08 is available below, along with a free JSON API.

Source: AMFI

Fund details
Scheme Code
153470
Category
(Other) Index Funds/ETFs
Plan
Direct
Option
Growth
ISIN
INF204KC1EW0
ISIN (Reinvest)
—
Launch Date
2025-04-16
NFO Closed
—
Fund Structure
Open Ended
API: https://mfnav.in/api/nav/153470
NAV Chart

Loading NAV chart…

Last 50 days
Scheme Date NAV Chg
Nippon India Nifty 500 Quality 50 Index Fund - Direct Plan - Growth Option 2026-09-17 ₹10.6391 +0.68%
Nippon India Nifty 500 Quality 50 Index Fund - Direct Plan - Growth Option 2026-09-16 ₹10.5670 -0.33%
Nippon India Nifty 500 Quality 50 Index Fund - Direct Plan - Growth Option 2026-09-15 ₹10.6018 -1.69%
Nippon India Nifty 500 Quality 50 Index Fund - Direct Plan - Growth Option 2026-09-11 ₹10.7839 -0.38%
Nippon India Nifty 500 Quality 50 Index Fund - Direct Plan - Growth Option 2026-09-10 ₹10.8253 -0.47%
Nippon India Nifty 500 Quality 50 Index Fund - Direct Plan - Growth Option 2026-09-09 ₹10.8765 -1.03%
Nippon India Nifty 500 Quality 50 Index Fund - Direct Plan - Growth Option 2026-09-08 ₹10.9894 +0.40%
Nippon India Nifty 500 Quality 50 Index Fund - Direct Plan - Growth Option 2026-09-07 ₹10.9455 -0.64%
Nippon India Nifty 500 Quality 50 Index Fund - Direct Plan - Growth Option 2026-09-04 ₹11.0162 -0.21%
Nippon India Nifty 500 Quality 50 Index Fund - Direct Plan - Growth Option 2026-09-03 ₹11.0389 +0.27%
Nippon India Nifty 500 Quality 50 Index Fund - Direct Plan - Growth Option 2026-09-02 ₹11.0097 -0.58%
Nippon India Nifty 500 Quality 50 Index Fund - Direct Plan - Growth Option 2026-09-01 ₹11.0743 -0.66%
Nippon India Nifty 500 Quality 50 Index Fund - Direct Plan - Growth Option 2026-08-31 ₹11.1480 -0.04%
Nippon India Nifty 500 Quality 50 Index Fund - Direct Plan - Growth Option 2026-08-28 ₹11.1527 +0.86%
Nippon India Nifty 500 Quality 50 Index Fund - Direct Plan - Growth Option 2026-08-27 ₹11.0580 -0.24%
Nippon India Nifty 500 Quality 50 Index Fund - Direct Plan - Growth Option 2026-08-26 ₹11.0843 -0.25%
Nippon India Nifty 500 Quality 50 Index Fund - Direct Plan - Growth Option 2026-08-25 ₹11.1118 +0.40%
Nippon India Nifty 500 Quality 50 Index Fund - Direct Plan - Growth Option 2026-08-24 ₹11.0677 -0.11%
Nippon India Nifty 500 Quality 50 Index Fund - Direct Plan - Growth Option 2026-08-21 ₹11.0800 -0.18%
Nippon India Nifty 500 Quality 50 Index Fund - Direct Plan - Growth Option 2026-08-20 ₹11.1004 +0.57%
Nippon India Nifty 500 Quality 50 Index Fund - Direct Plan - Growth Option 2026-08-19 ₹11.0378 -0.47%
Nippon India Nifty 500 Quality 50 Index Fund - Direct Plan - Growth Option 2026-08-18 ₹11.0898 -0.84%
Nippon India Nifty 500 Quality 50 Index Fund - Direct Plan - Growth Option 2026-08-17 ₹11.1833 -0.27%
Nippon India Nifty 500 Quality 50 Index Fund - Direct Plan - Growth Option 2026-08-14 ₹11.2137 -0.48%
Nippon India Nifty 500 Quality 50 Index Fund - Direct Plan - Growth Option 2026-08-13 ₹11.2675 +0.11%
Nippon India Nifty 500 Quality 50 Index Fund - Direct Plan - Growth Option 2026-08-12 ₹11.2548 -0.36%
Nippon India Nifty 500 Quality 50 Index Fund - Direct Plan - Growth Option 2026-08-11 ₹11.2951 +0.14%
Nippon India Nifty 500 Quality 50 Index Fund - Direct Plan - Growth Option 2026-08-10 ₹11.2797 +0.41%
Nippon India Nifty 500 Quality 50 Index Fund - Direct Plan - Growth Option 2026-08-07 ₹11.2333 +0.28%
Nippon India Nifty 500 Quality 50 Index Fund - Direct Plan - Growth Option 2026-08-06 ₹11.2017 -0.18%
Nippon India Nifty 500 Quality 50 Index Fund - Direct Plan - Growth Option 2026-08-05 ₹11.2221 +0.22%
Nippon India Nifty 500 Quality 50 Index Fund - Direct Plan - Growth Option 2026-08-04 ₹11.1970 -0.29%
Nippon India Nifty 500 Quality 50 Index Fund - Direct Plan - Growth Option 2026-08-03 ₹11.2292 +1.33%
Nippon India Nifty 500 Quality 50 Index Fund - Direct Plan - Growth Option 2026-07-31 ₹11.0813 +0.23%
Nippon India Nifty 500 Quality 50 Index Fund - Direct Plan - Growth Option 2026-07-30 ₹11.0555 -0.28%
Nippon India Nifty 500 Quality 50 Index Fund - Direct Plan - Growth Option 2026-07-29 ₹11.0861 +0.93%
Nippon India Nifty 500 Quality 50 Index Fund - Direct Plan - Growth Option 2026-07-28 ₹10.9839 -0.15%
Nippon India Nifty 500 Quality 50 Index Fund - Direct Plan - Growth Option 2026-07-27 ₹11.0008 +0.89%
Nippon India Nifty 500 Quality 50 Index Fund - Direct Plan - Growth Option 2026-07-24 ₹10.9037 -0.05%
Nippon India Nifty 500 Quality 50 Index Fund - Direct Plan - Growth Option 2026-07-23 ₹10.9092 -0.70%
Nippon India Nifty 500 Quality 50 Index Fund - Direct Plan - Growth Option 2026-07-22 ₹10.9863 -0.62%
Nippon India Nifty 500 Quality 50 Index Fund - Direct Plan - Growth Option 2026-07-21 ₹11.0554 -0.36%
Nippon India Nifty 500 Quality 50 Index Fund - Direct Plan - Growth Option 2026-07-20 ₹11.0951 +0.49%
Nippon India Nifty 500 Quality 50 Index Fund - Direct Plan - Growth Option 2026-07-17 ₹11.0412 +0.10%
Nippon India Nifty 500 Quality 50 Index Fund - Direct Plan - Growth Option 2026-07-16 ₹11.0306 -0.09%
Nippon India Nifty 500 Quality 50 Index Fund - Direct Plan - Growth Option 2026-07-15 ₹11.0401 +0.45%
Nippon India Nifty 500 Quality 50 Index Fund - Direct Plan - Growth Option 2026-07-14 ₹10.9902 -0.73%
Nippon India Nifty 500 Quality 50 Index Fund - Direct Plan - Growth Option 2026-07-13 ₹11.0713 +0.49%
Nippon India Nifty 500 Quality 50 Index Fund - Direct Plan - Growth Option 2026-07-10 ₹11.0169 +1.15%
Nippon India Nifty 500 Quality 50 Index Fund - Direct Plan - Growth Option 2026-07-09 ₹10.8916 +0.69%