Kotak Energy Opportunities Fund-Regular-Growth
Kotak Mahindra Mutual Fund₹10.4380
+0.77%
Kotak Energy Opportunities Fund-Regular-Growth is an AMFI-listed mutual fund scheme from Kotak Mahindra Mutual Fund, categorized as (Equity) Sectoral (ISIN INF174KA1WA6). As of 2026-09-17, its NAV is ₹10.4380 (+0.77% from the previous day). Full daily NAV history since 2025-05-02 is available below, along with a free JSON API.
Fund details
Scheme Code
153449
Category
(Equity) Sectoral
Plan
Regular
Option
Growth
ISIN
INF174KA1WA6
ISIN (Reinvest)
—
Launch Date
2025-04-03
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Kotak Energy Opportunities Fund-Regular-Growth | 2026-09-17 | ₹10.4380 | +0.77% |
| Kotak Energy Opportunities Fund-Regular-Growth | 2026-09-16 | ₹10.3580 | +0.21% |
| Kotak Energy Opportunities Fund-Regular-Growth | 2026-09-15 | ₹10.3360 | -2.33% |
| Kotak Energy Opportunities Fund-Regular-Growth | 2026-09-11 | ₹10.5830 | -0.40% |
| Kotak Energy Opportunities Fund-Regular-Growth | 2026-09-10 | ₹10.6260 | -0.10% |
| Kotak Energy Opportunities Fund-Regular-Growth | 2026-09-09 | ₹10.6370 | -0.06% |
| Kotak Energy Opportunities Fund-Regular-Growth | 2026-09-08 | ₹10.6430 | -0.06% |
| Kotak Energy Opportunities Fund-Regular-Growth | 2026-09-07 | ₹10.6490 | -0.03% |
| Kotak Energy Opportunities Fund-Regular-Growth | 2026-09-04 | ₹10.6520 | -0.26% |
| Kotak Energy Opportunities Fund-Regular-Growth | 2026-09-03 | ₹10.6800 | +0.98% |
| Kotak Energy Opportunities Fund-Regular-Growth | 2026-09-02 | ₹10.5760 | +0.12% |
| Kotak Energy Opportunities Fund-Regular-Growth | 2026-09-01 | ₹10.5630 | -0.85% |
| Kotak Energy Opportunities Fund-Regular-Growth | 2026-08-31 | ₹10.6540 | +0.39% |
| Kotak Energy Opportunities Fund-Regular-Growth | 2026-08-28 | ₹10.6130 | +0.38% |
| Kotak Energy Opportunities Fund-Regular-Growth | 2026-08-27 | ₹10.5730 | -0.61% |
| Kotak Energy Opportunities Fund-Regular-Growth | 2026-08-26 | ₹10.6380 | -0.43% |
| Kotak Energy Opportunities Fund-Regular-Growth | 2026-08-25 | ₹10.6840 | +0.10% |
| Kotak Energy Opportunities Fund-Regular-Growth | 2026-08-24 | ₹10.6730 | +0.44% |
| Kotak Energy Opportunities Fund-Regular-Growth | 2026-08-21 | ₹10.6260 | +0.18% |
| Kotak Energy Opportunities Fund-Regular-Growth | 2026-08-20 | ₹10.6070 | +0.30% |
| Kotak Energy Opportunities Fund-Regular-Growth | 2026-08-19 | ₹10.5750 | -0.90% |
| Kotak Energy Opportunities Fund-Regular-Growth | 2026-08-18 | ₹10.6710 | -0.43% |
| Kotak Energy Opportunities Fund-Regular-Growth | 2026-08-17 | ₹10.7170 | +0.41% |
| Kotak Energy Opportunities Fund-Regular-Growth | 2026-08-14 | ₹10.6730 | -0.33% |
| Kotak Energy Opportunities Fund-Regular-Growth | 2026-08-13 | ₹10.7080 | 0.00% |
| Kotak Energy Opportunities Fund-Regular-Growth | 2026-08-12 | ₹10.7080 | +0.18% |
| Kotak Energy Opportunities Fund-Regular-Growth | 2026-08-11 | ₹10.6890 | -0.10% |
| Kotak Energy Opportunities Fund-Regular-Growth | 2026-08-10 | ₹10.7000 | -0.47% |
| Kotak Energy Opportunities Fund-Regular-Growth | 2026-08-07 | ₹10.7500 | -0.09% |
| Kotak Energy Opportunities Fund-Regular-Growth | 2026-08-06 | ₹10.7600 | -0.19% |
| Kotak Energy Opportunities Fund-Regular-Growth | 2026-08-05 | ₹10.7810 | +0.24% |
| Kotak Energy Opportunities Fund-Regular-Growth | 2026-08-04 | ₹10.7550 | +0.05% |
| Kotak Energy Opportunities Fund-Regular-Growth | 2026-08-03 | ₹10.7500 | +0.78% |
| Kotak Energy Opportunities Fund-Regular-Growth | 2026-07-31 | ₹10.6670 | +1.21% |
| Kotak Energy Opportunities Fund-Regular-Growth | 2026-07-30 | ₹10.5390 | -0.04% |
| Kotak Energy Opportunities Fund-Regular-Growth | 2026-07-29 | ₹10.5430 | +0.52% |
| Kotak Energy Opportunities Fund-Regular-Growth | 2026-07-28 | ₹10.4880 | -0.94% |
| Kotak Energy Opportunities Fund-Regular-Growth | 2026-07-27 | ₹10.5880 | +0.48% |
| Kotak Energy Opportunities Fund-Regular-Growth | 2026-07-24 | ₹10.5370 | -0.05% |
| Kotak Energy Opportunities Fund-Regular-Growth | 2026-07-23 | ₹10.5420 | -0.82% |
| Kotak Energy Opportunities Fund-Regular-Growth | 2026-07-22 | ₹10.6290 | -0.58% |
| Kotak Energy Opportunities Fund-Regular-Growth | 2026-07-21 | ₹10.6910 | +0.03% |
| Kotak Energy Opportunities Fund-Regular-Growth | 2026-07-20 | ₹10.6880 | +0.43% |
| Kotak Energy Opportunities Fund-Regular-Growth | 2026-07-17 | ₹10.6420 | -0.15% |
| Kotak Energy Opportunities Fund-Regular-Growth | 2026-07-16 | ₹10.6580 | +0.91% |
| Kotak Energy Opportunities Fund-Regular-Growth | 2026-07-15 | ₹10.5620 | +0.62% |
| Kotak Energy Opportunities Fund-Regular-Growth | 2026-07-14 | ₹10.4970 | -0.57% |
| Kotak Energy Opportunities Fund-Regular-Growth | 2026-07-13 | ₹10.5570 | -0.34% |
| Kotak Energy Opportunities Fund-Regular-Growth | 2026-07-10 | ₹10.5930 | +0.93% |
| Kotak Energy Opportunities Fund-Regular-Growth | 2026-07-09 | ₹10.4950 | +0.72% |