SBI BSE PSU BANK INDEX FUND- Regular Plan- Growth
SBI Mutual Fund₹13.2030
-0.14%
SBI BSE PSU BANK INDEX FUND- Regular Plan- Growth is an AMFI-listed mutual fund scheme from SBI Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF200KB1654). As of 2026-09-17, its NAV is ₹13.2030 (-0.14% from the previous day). Full daily NAV history since 2025-03-28 is available below, along with a free JSON API.
Fund details
Scheme Code
153434
Category
(Other) Index Funds/ETFs
Plan
Regular
Option
Growth
ISIN
INF200KB1654
ISIN (Reinvest)
—
Launch Date
2025-03-17
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| SBI BSE PSU BANK INDEX FUND- Regular Plan- Growth | 2026-09-17 | ₹13.2030 | -0.14% |
| SBI BSE PSU BANK INDEX FUND- Regular Plan- Growth | 2026-09-16 | ₹13.2215 | +1.14% |
| SBI BSE PSU BANK INDEX FUND- Regular Plan- Growth | 2026-09-15 | ₹13.0723 | -2.14% |
| SBI BSE PSU BANK INDEX FUND- Regular Plan- Growth | 2026-09-11 | ₹13.3580 | -0.57% |
| SBI BSE PSU BANK INDEX FUND- Regular Plan- Growth | 2026-09-10 | ₹13.4349 | +0.32% |
| SBI BSE PSU BANK INDEX FUND- Regular Plan- Growth | 2026-09-09 | ₹13.3927 | -0.47% |
| SBI BSE PSU BANK INDEX FUND- Regular Plan- Growth | 2026-09-08 | ₹13.4560 | -0.19% |
| SBI BSE PSU BANK INDEX FUND- Regular Plan- Growth | 2026-09-07 | ₹13.4822 | -1.10% |
| SBI BSE PSU BANK INDEX FUND- Regular Plan- Growth | 2026-09-04 | ₹13.6321 | -0.23% |
| SBI BSE PSU BANK INDEX FUND- Regular Plan- Growth | 2026-09-03 | ₹13.6636 | +0.50% |
| SBI BSE PSU BANK INDEX FUND- Regular Plan- Growth | 2026-09-02 | ₹13.5955 | +0.18% |
| SBI BSE PSU BANK INDEX FUND- Regular Plan- Growth | 2026-09-01 | ₹13.5717 | -0.86% |
| SBI BSE PSU BANK INDEX FUND- Regular Plan- Growth | 2026-08-31 | ₹13.6891 | -0.24% |
| SBI BSE PSU BANK INDEX FUND- Regular Plan- Growth | 2026-08-28 | ₹13.7216 | +1.25% |
| SBI BSE PSU BANK INDEX FUND- Regular Plan- Growth | 2026-08-27 | ₹13.5527 | -2.12% |
| SBI BSE PSU BANK INDEX FUND- Regular Plan- Growth | 2026-08-26 | ₹13.8464 | +0.80% |
| SBI BSE PSU BANK INDEX FUND- Regular Plan- Growth | 2026-08-25 | ₹13.7363 | +0.84% |
| SBI BSE PSU BANK INDEX FUND- Regular Plan- Growth | 2026-08-24 | ₹13.6212 | -0.83% |
| SBI BSE PSU BANK INDEX FUND- Regular Plan- Growth | 2026-08-21 | ₹13.7354 | -0.08% |
| SBI BSE PSU BANK INDEX FUND- Regular Plan- Growth | 2026-08-20 | ₹13.7466 | +0.15% |
| SBI BSE PSU BANK INDEX FUND- Regular Plan- Growth | 2026-08-19 | ₹13.7256 | -0.37% |
| SBI BSE PSU BANK INDEX FUND- Regular Plan- Growth | 2026-08-18 | ₹13.7759 | -1.04% |
| SBI BSE PSU BANK INDEX FUND- Regular Plan- Growth | 2026-08-17 | ₹13.9204 | -0.22% |
| SBI BSE PSU BANK INDEX FUND- Regular Plan- Growth | 2026-08-14 | ₹13.9507 | -0.39% |
| SBI BSE PSU BANK INDEX FUND- Regular Plan- Growth | 2026-08-13 | ₹14.0047 | -0.17% |
| SBI BSE PSU BANK INDEX FUND- Regular Plan- Growth | 2026-08-12 | ₹14.0282 | +1.86% |
| SBI BSE PSU BANK INDEX FUND- Regular Plan- Growth | 2026-08-11 | ₹13.7714 | -0.25% |
| SBI BSE PSU BANK INDEX FUND- Regular Plan- Growth | 2026-08-10 | ₹13.8057 | -1.31% |
| SBI BSE PSU BANK INDEX FUND- Regular Plan- Growth | 2026-08-07 | ₹13.9895 | +0.76% |
| SBI BSE PSU BANK INDEX FUND- Regular Plan- Growth | 2026-08-06 | ₹13.8842 | +2.13% |
| SBI BSE PSU BANK INDEX FUND- Regular Plan- Growth | 2026-08-05 | ₹13.5948 | +0.69% |
| SBI BSE PSU BANK INDEX FUND- Regular Plan- Growth | 2026-08-04 | ₹13.5018 | +0.14% |
| SBI BSE PSU BANK INDEX FUND- Regular Plan- Growth | 2026-08-03 | ₹13.4836 | +1.00% |
| SBI BSE PSU BANK INDEX FUND- Regular Plan- Growth | 2026-07-31 | ₹13.3507 | +0.48% |
| SBI BSE PSU BANK INDEX FUND- Regular Plan- Growth | 2026-07-30 | ₹13.2875 | +0.05% |
| SBI BSE PSU BANK INDEX FUND- Regular Plan- Growth | 2026-07-29 | ₹13.2815 | +0.41% |
| SBI BSE PSU BANK INDEX FUND- Regular Plan- Growth | 2026-07-28 | ₹13.2269 | -0.98% |
| SBI BSE PSU BANK INDEX FUND- Regular Plan- Growth | 2026-07-27 | ₹13.3583 | +0.14% |
| SBI BSE PSU BANK INDEX FUND- Regular Plan- Growth | 2026-07-24 | ₹13.3401 | +0.65% |
| SBI BSE PSU BANK INDEX FUND- Regular Plan- Growth | 2026-07-23 | ₹13.2545 | -0.97% |
| SBI BSE PSU BANK INDEX FUND- Regular Plan- Growth | 2026-07-22 | ₹13.3845 | -1.82% |
| SBI BSE PSU BANK INDEX FUND- Regular Plan- Growth | 2026-07-21 | ₹13.6330 | -0.83% |
| SBI BSE PSU BANK INDEX FUND- Regular Plan- Growth | 2026-07-20 | ₹13.7465 | +2.95% |
| SBI BSE PSU BANK INDEX FUND- Regular Plan- Growth | 2026-07-17 | ₹13.3532 | +0.33% |
| SBI BSE PSU BANK INDEX FUND- Regular Plan- Growth | 2026-07-16 | ₹13.3087 | -0.55% |
| SBI BSE PSU BANK INDEX FUND- Regular Plan- Growth | 2026-07-15 | ₹13.3817 | +0.92% |
| SBI BSE PSU BANK INDEX FUND- Regular Plan- Growth | 2026-07-14 | ₹13.2603 | -1.79% |
| SBI BSE PSU BANK INDEX FUND- Regular Plan- Growth | 2026-07-13 | ₹13.5020 | +0.07% |
| SBI BSE PSU BANK INDEX FUND- Regular Plan- Growth | 2026-07-10 | ₹13.4921 | +3.24% |
| SBI BSE PSU BANK INDEX FUND- Regular Plan- Growth | 2026-07-09 | ₹13.0684 | +1.72% |