SBI BSE PSU BANK INDEX FUND- Direct Plan- Growth
SBI Mutual Fund₹13.2959
-0.14%
SBI BSE PSU BANK INDEX FUND- Direct Plan- Growth is an AMFI-listed mutual fund scheme from SBI Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF200KB1688). As of 2026-09-17, its NAV is ₹13.2959 (-0.14% from the previous day). Full daily NAV history since 2025-03-28 is available below, along with a free JSON API.
Fund details
Scheme Code
153432
Category
(Other) Index Funds/ETFs
Plan
Direct
Option
Growth
ISIN
INF200KB1688
ISIN (Reinvest)
—
Launch Date
2025-03-17
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| SBI BSE PSU BANK INDEX FUND- Direct Plan- Growth | 2026-09-17 | ₹13.2959 | -0.14% |
| SBI BSE PSU BANK INDEX FUND- Direct Plan- Growth | 2026-09-16 | ₹13.3144 | +1.14% |
| SBI BSE PSU BANK INDEX FUND- Direct Plan- Growth | 2026-09-15 | ₹13.1640 | -2.13% |
| SBI BSE PSU BANK INDEX FUND- Direct Plan- Growth | 2026-09-11 | ₹13.4511 | -0.57% |
| SBI BSE PSU BANK INDEX FUND- Direct Plan- Growth | 2026-09-10 | ₹13.5283 | +0.32% |
| SBI BSE PSU BANK INDEX FUND- Direct Plan- Growth | 2026-09-09 | ₹13.4857 | -0.47% |
| SBI BSE PSU BANK INDEX FUND- Direct Plan- Growth | 2026-09-08 | ₹13.5493 | -0.19% |
| SBI BSE PSU BANK INDEX FUND- Direct Plan- Growth | 2026-09-07 | ₹13.5755 | -1.10% |
| SBI BSE PSU BANK INDEX FUND- Direct Plan- Growth | 2026-09-04 | ₹13.7259 | -0.23% |
| SBI BSE PSU BANK INDEX FUND- Direct Plan- Growth | 2026-09-03 | ₹13.7575 | +0.50% |
| SBI BSE PSU BANK INDEX FUND- Direct Plan- Growth | 2026-09-02 | ₹13.6888 | +0.18% |
| SBI BSE PSU BANK INDEX FUND- Direct Plan- Growth | 2026-09-01 | ₹13.6646 | -0.86% |
| SBI BSE PSU BANK INDEX FUND- Direct Plan- Growth | 2026-08-31 | ₹13.7827 | -0.23% |
| SBI BSE PSU BANK INDEX FUND- Direct Plan- Growth | 2026-08-28 | ₹13.8149 | +1.25% |
| SBI BSE PSU BANK INDEX FUND- Direct Plan- Growth | 2026-08-27 | ₹13.6447 | -2.12% |
| SBI BSE PSU BANK INDEX FUND- Direct Plan- Growth | 2026-08-26 | ₹13.9403 | +0.80% |
| SBI BSE PSU BANK INDEX FUND- Direct Plan- Growth | 2026-08-25 | ₹13.8293 | +0.85% |
| SBI BSE PSU BANK INDEX FUND- Direct Plan- Growth | 2026-08-24 | ₹13.7132 | -0.83% |
| SBI BSE PSU BANK INDEX FUND- Direct Plan- Growth | 2026-08-21 | ₹13.8276 | -0.08% |
| SBI BSE PSU BANK INDEX FUND- Direct Plan- Growth | 2026-08-20 | ₹13.8387 | +0.15% |
| SBI BSE PSU BANK INDEX FUND- Direct Plan- Growth | 2026-08-19 | ₹13.8174 | -0.36% |
| SBI BSE PSU BANK INDEX FUND- Direct Plan- Growth | 2026-08-18 | ₹13.8679 | -1.04% |
| SBI BSE PSU BANK INDEX FUND- Direct Plan- Growth | 2026-08-17 | ₹14.0132 | -0.21% |
| SBI BSE PSU BANK INDEX FUND- Direct Plan- Growth | 2026-08-14 | ₹14.0432 | -0.38% |
| SBI BSE PSU BANK INDEX FUND- Direct Plan- Growth | 2026-08-13 | ₹14.0974 | -0.17% |
| SBI BSE PSU BANK INDEX FUND- Direct Plan- Growth | 2026-08-12 | ₹14.1208 | +1.87% |
| SBI BSE PSU BANK INDEX FUND- Direct Plan- Growth | 2026-08-11 | ₹13.8622 | -0.25% |
| SBI BSE PSU BANK INDEX FUND- Direct Plan- Growth | 2026-08-10 | ₹13.8965 | -1.31% |
| SBI BSE PSU BANK INDEX FUND- Direct Plan- Growth | 2026-08-07 | ₹14.0810 | +0.76% |
| SBI BSE PSU BANK INDEX FUND- Direct Plan- Growth | 2026-08-06 | ₹13.9749 | +2.13% |
| SBI BSE PSU BANK INDEX FUND- Direct Plan- Growth | 2026-08-05 | ₹13.6834 | +0.69% |
| SBI BSE PSU BANK INDEX FUND- Direct Plan- Growth | 2026-08-04 | ₹13.5897 | +0.14% |
| SBI BSE PSU BANK INDEX FUND- Direct Plan- Growth | 2026-08-03 | ₹13.5712 | +1.00% |
| SBI BSE PSU BANK INDEX FUND- Direct Plan- Growth | 2026-07-31 | ₹13.4369 | +0.48% |
| SBI BSE PSU BANK INDEX FUND- Direct Plan- Growth | 2026-07-30 | ₹13.3731 | +0.05% |
| SBI BSE PSU BANK INDEX FUND- Direct Plan- Growth | 2026-07-29 | ₹13.3669 | +0.41% |
| SBI BSE PSU BANK INDEX FUND- Direct Plan- Growth | 2026-07-28 | ₹13.3118 | -0.98% |
| SBI BSE PSU BANK INDEX FUND- Direct Plan- Growth | 2026-07-27 | ₹13.4439 | +0.14% |
| SBI BSE PSU BANK INDEX FUND- Direct Plan- Growth | 2026-07-24 | ₹13.4251 | +0.65% |
| SBI BSE PSU BANK INDEX FUND- Direct Plan- Growth | 2026-07-23 | ₹13.3388 | -0.97% |
| SBI BSE PSU BANK INDEX FUND- Direct Plan- Growth | 2026-07-22 | ₹13.4694 | -1.82% |
| SBI BSE PSU BANK INDEX FUND- Direct Plan- Growth | 2026-07-21 | ₹13.7194 | -0.82% |
| SBI BSE PSU BANK INDEX FUND- Direct Plan- Growth | 2026-07-20 | ₹13.8334 | +2.95% |
| SBI BSE PSU BANK INDEX FUND- Direct Plan- Growth | 2026-07-17 | ₹13.4372 | +0.34% |
| SBI BSE PSU BANK INDEX FUND- Direct Plan- Growth | 2026-07-16 | ₹13.3922 | -0.54% |
| SBI BSE PSU BANK INDEX FUND- Direct Plan- Growth | 2026-07-15 | ₹13.4655 | +0.92% |
| SBI BSE PSU BANK INDEX FUND- Direct Plan- Growth | 2026-07-14 | ₹13.3432 | -1.79% |
| SBI BSE PSU BANK INDEX FUND- Direct Plan- Growth | 2026-07-13 | ₹13.5862 | +0.08% |
| SBI BSE PSU BANK INDEX FUND- Direct Plan- Growth | 2026-07-10 | ₹13.5758 | +3.24% |
| SBI BSE PSU BANK INDEX FUND- Direct Plan- Growth | 2026-07-09 | ₹13.1492 | +1.72% |