360 ONE Silver ETF
360 ONE Mutual Fund₹223.4958
-0.78%
360 ONE Silver ETF is an AMFI-listed mutual fund scheme from 360 ONE Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF579M01BC3). As of 2026-09-17, its NAV is ₹223.4958 (-0.78% from the previous day). Full daily NAV history since 2025-04-03 is available below, along with a free JSON API.
Fund details
Scheme Code
153415
Category
(Other) Index Funds/ETFs
Plan
Direct
Option
Growth
ISIN
INF579M01BC3
ISIN (Reinvest)
—
Launch Date
2025-03-10
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| 360 ONE Silver ETF | 2026-09-17 | ₹223.4958 | -0.78% |
| 360 ONE Silver ETF | 2026-09-16 | ₹225.2628 | +1.63% |
| 360 ONE Silver ETF | 2026-09-15 | ₹221.6444 | -0.79% |
| 360 ONE Silver ETF | 2026-09-11 | ₹223.3990 | -2.60% |
| 360 ONE Silver ETF | 2026-09-10 | ₹229.3531 | +0.11% |
| 360 ONE Silver ETF | 2026-09-09 | ₹229.0910 | +0.56% |
| 360 ONE Silver ETF | 2026-09-08 | ₹227.8060 | +0.68% |
| 360 ONE Silver ETF | 2026-09-07 | ₹226.2745 | -1.45% |
| 360 ONE Silver ETF | 2026-09-04 | ₹229.6003 | +1.39% |
| 360 ONE Silver ETF | 2026-09-03 | ₹226.4482 | +1.90% |
| 360 ONE Silver ETF | 2026-09-02 | ₹222.2187 | -1.38% |
| 360 ONE Silver ETF | 2026-09-01 | ₹225.3395 | -2.39% |
| 360 ONE Silver ETF | 2026-08-31 | ₹230.8579 | -2.83% |
| 360 ONE Silver ETF | 2026-08-28 | ₹237.5805 | +1.84% |
| 360 ONE Silver ETF | 2026-08-27 | ₹233.2844 | -1.40% |
| 360 ONE Silver ETF | 2026-08-26 | ₹236.6066 | +0.39% |
| 360 ONE Silver ETF | 2026-08-25 | ₹235.6940 | -1.42% |
| 360 ONE Silver ETF | 2026-08-24 | ₹239.1010 | -0.01% |
| 360 ONE Silver ETF | 2026-08-21 | ₹239.1348 | +3.01% |
| 360 ONE Silver ETF | 2026-08-20 | ₹232.1523 | +3.99% |
| 360 ONE Silver ETF | 2026-08-19 | ₹223.2496 | -2.04% |
| 360 ONE Silver ETF | 2026-08-18 | ₹227.8952 | -0.90% |
| 360 ONE Silver ETF | 2026-08-17 | ₹229.9657 | +0.99% |
| 360 ONE Silver ETF | 2026-08-14 | ₹227.7080 | -0.31% |
| 360 ONE Silver ETF | 2026-08-13 | ₹228.4107 | -1.56% |
| 360 ONE Silver ETF | 2026-08-12 | ₹232.0368 | +1.15% |
| 360 ONE Silver ETF | 2026-08-11 | ₹229.3999 | +1.25% |
| 360 ONE Silver ETF | 2026-08-10 | ₹226.5702 | +0.05% |
| 360 ONE Silver ETF | 2026-08-07 | ₹226.4666 | +2.84% |
| 360 ONE Silver ETF | 2026-08-06 | ₹220.2177 | +0.59% |
| 360 ONE Silver ETF | 2026-08-05 | ₹218.9197 | +2.64% |
| 360 ONE Silver ETF | 2026-08-04 | ₹213.2987 | +0.26% |
| 360 ONE Silver ETF | 2026-08-03 | ₹212.7500 | -0.05% |
| 360 ONE Silver ETF | 2026-07-31 | ₹212.8600 | -0.38% |
| 360 ONE Silver ETF | 2026-07-30 | ₹213.6767 | +0.52% |
| 360 ONE Silver ETF | 2026-07-29 | ₹212.5719 | +0.07% |
| 360 ONE Silver ETF | 2026-07-28 | ₹212.4265 | -2.99% |
| 360 ONE Silver ETF | 2026-07-27 | ₹218.9838 | +0.67% |
| 360 ONE Silver ETF | 2026-07-24 | ₹217.5191 | +0.05% |
| 360 ONE Silver ETF | 2026-07-23 | ₹217.4179 | -1.05% |
| 360 ONE Silver ETF | 2026-07-22 | ₹219.7183 | +0.63% |
| 360 ONE Silver ETF | 2026-07-21 | ₹218.3361 | +1.86% |
| 360 ONE Silver ETF | 2026-07-20 | ₹214.3495 | +1.69% |
| 360 ONE Silver ETF | 2026-07-17 | ₹210.7778 | -1.01% |
| 360 ONE Silver ETF | 2026-07-16 | ₹212.9187 | -0.99% |
| 360 ONE Silver ETF | 2026-07-15 | ₹215.0452 | +0.40% |
| 360 ONE Silver ETF | 2026-07-14 | ₹214.1933 | +0.40% |
| 360 ONE Silver ETF | 2026-07-13 | ₹213.3356 | -0.94% |
| 360 ONE Silver ETF | 2026-07-10 | ₹215.3598 | -1.43% |
| 360 ONE Silver ETF | 2026-07-09 | ₹218.4928 | +0.83% |