Axis Nifty500 Value 50 ETF
Axis Mutual Fund₹32.1072
+0.41%
Axis Nifty500 Value 50 ETF is an AMFI-listed mutual fund scheme from Axis Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF846KA1119). As of 2026-09-17, its NAV is ₹32.1072 (+0.41% from the previous day). Full daily NAV history since 2025-03-20 is available below, along with a free JSON API.
Fund details
Scheme Code
153414
Category
(Other) Index Funds/ETFs
Plan
Unknown
Option
Other
ISIN
INF846KA1119
ISIN (Reinvest)
—
Launch Date
2025-03-10
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Axis Nifty500 Value 50 ETF | 2026-09-17 | ₹32.1072 | +0.41% |
| Axis Nifty500 Value 50 ETF | 2026-09-16 | ₹31.9771 | +0.50% |
| Axis Nifty500 Value 50 ETF | 2026-09-15 | ₹31.8176 | -1.73% |
| Axis Nifty500 Value 50 ETF | 2026-09-11 | ₹32.3763 | -0.91% |
| Axis Nifty500 Value 50 ETF | 2026-09-10 | ₹32.6742 | +0.08% |
| Axis Nifty500 Value 50 ETF | 2026-09-09 | ₹32.6475 | +0.15% |
| Axis Nifty500 Value 50 ETF | 2026-09-08 | ₹32.5993 | -0.09% |
| Axis Nifty500 Value 50 ETF | 2026-09-07 | ₹32.6296 | -0.62% |
| Axis Nifty500 Value 50 ETF | 2026-09-04 | ₹32.8345 | +0.01% |
| Axis Nifty500 Value 50 ETF | 2026-09-03 | ₹32.8297 | +0.39% |
| Axis Nifty500 Value 50 ETF | 2026-09-02 | ₹32.7032 | +0.39% |
| Axis Nifty500 Value 50 ETF | 2026-09-01 | ₹32.5759 | -0.70% |
| Axis Nifty500 Value 50 ETF | 2026-08-31 | ₹32.8061 | -0.39% |
| Axis Nifty500 Value 50 ETF | 2026-08-28 | ₹32.9334 | +0.35% |
| Axis Nifty500 Value 50 ETF | 2026-08-27 | ₹32.8197 | -0.85% |
| Axis Nifty500 Value 50 ETF | 2026-08-26 | ₹33.1000 | +0.31% |
| Axis Nifty500 Value 50 ETF | 2026-08-25 | ₹32.9964 | +0.10% |
| Axis Nifty500 Value 50 ETF | 2026-08-24 | ₹32.9631 | +0.26% |
| Axis Nifty500 Value 50 ETF | 2026-08-21 | ₹32.8786 | +0.48% |
| Axis Nifty500 Value 50 ETF | 2026-08-20 | ₹32.7205 | +0.12% |
| Axis Nifty500 Value 50 ETF | 2026-08-19 | ₹32.6799 | -0.41% |
| Axis Nifty500 Value 50 ETF | 2026-08-18 | ₹32.8157 | -0.58% |
| Axis Nifty500 Value 50 ETF | 2026-08-17 | ₹33.0062 | +0.06% |
| Axis Nifty500 Value 50 ETF | 2026-08-14 | ₹32.9860 | -0.94% |
| Axis Nifty500 Value 50 ETF | 2026-08-13 | ₹33.2991 | -0.31% |
| Axis Nifty500 Value 50 ETF | 2026-08-12 | ₹33.4040 | +0.42% |
| Axis Nifty500 Value 50 ETF | 2026-08-11 | ₹33.2655 | -0.50% |
| Axis Nifty500 Value 50 ETF | 2026-08-10 | ₹33.4328 | -0.73% |
| Axis Nifty500 Value 50 ETF | 2026-08-07 | ₹33.6771 | +0.64% |
| Axis Nifty500 Value 50 ETF | 2026-08-06 | ₹33.4645 | -0.30% |
| Axis Nifty500 Value 50 ETF | 2026-08-05 | ₹33.5662 | +0.56% |
| Axis Nifty500 Value 50 ETF | 2026-08-04 | ₹33.3809 | -0.33% |
| Axis Nifty500 Value 50 ETF | 2026-08-03 | ₹33.4910 | +1.33% |
| Axis Nifty500 Value 50 ETF | 2026-07-31 | ₹33.0510 | +0.54% |
| Axis Nifty500 Value 50 ETF | 2026-07-30 | ₹32.8732 | +0.43% |
| Axis Nifty500 Value 50 ETF | 2026-07-29 | ₹32.7328 | +0.72% |
| Axis Nifty500 Value 50 ETF | 2026-07-28 | ₹32.4975 | -0.66% |
| Axis Nifty500 Value 50 ETF | 2026-07-27 | ₹32.7144 | +0.64% |
| Axis Nifty500 Value 50 ETF | 2026-07-24 | ₹32.5049 | -0.17% |
| Axis Nifty500 Value 50 ETF | 2026-07-23 | ₹32.5604 | -0.82% |
| Axis Nifty500 Value 50 ETF | 2026-07-22 | ₹32.8307 | -0.84% |
| Axis Nifty500 Value 50 ETF | 2026-07-21 | ₹33.1075 | +0.28% |
| Axis Nifty500 Value 50 ETF | 2026-07-20 | ₹33.0159 | +1.07% |
| Axis Nifty500 Value 50 ETF | 2026-07-17 | ₹32.6652 | +0.19% |
| Axis Nifty500 Value 50 ETF | 2026-07-16 | ₹32.6023 | -0.16% |
| Axis Nifty500 Value 50 ETF | 2026-07-15 | ₹32.6561 | -0.14% |
| Axis Nifty500 Value 50 ETF | 2026-07-14 | ₹32.7008 | -0.68% |
| Axis Nifty500 Value 50 ETF | 2026-07-13 | ₹32.9253 | +0.14% |
| Axis Nifty500 Value 50 ETF | 2026-07-10 | ₹32.8793 | +1.07% |
| Axis Nifty500 Value 50 ETF | 2026-07-09 | ₹32.5321 | +0.62% |