Zerodha Silver ETF
Zerodha Mutual Fund₹23.0190
-2.55%
Zerodha Silver ETF is an AMFI-listed mutual fund scheme from Zerodha Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF0R8F01091). As of 2026-09-11, its NAV is ₹23.0190 (-2.55% from the previous day). Full daily NAV history since 2025-03-26 is available below, along with a free JSON API.
Fund details
Scheme Code
153413
Category
(Other) Index Funds/ETFs
Plan
Direct
Option
Other
ISIN
INF0R8F01091
ISIN (Reinvest)
—
Launch Date
2025-03-10
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Zerodha Silver ETF | 2026-09-11 | ₹23.0190 | -2.55% |
| Zerodha Silver ETF | 2026-09-09 | ₹23.6225 | -0.14% |
| Zerodha Silver ETF | 2026-09-04 | ₹23.6555 | +1.31% |
| Zerodha Silver ETF | 2026-09-03 | ₹23.3489 | +0.57% |
| Zerodha Silver ETF | 2026-09-01 | ₹23.2169 | -5.15% |
| Zerodha Silver ETF | 2026-08-28 | ₹24.4782 | +0.36% |
| Zerodha Silver ETF | 2026-08-26 | ₹24.3907 | -1.08% |
| Zerodha Silver ETF | 2026-08-24 | ₹24.6568 | -0.04% |
| Zerodha Silver ETF | 2026-08-21 | ₹24.6671 | +3.00% |
| Zerodha Silver ETF | 2026-08-20 | ₹23.9488 | +4.00% |
| Zerodha Silver ETF | 2026-08-19 | ₹23.0267 | -1.95% |
| Zerodha Silver ETF | 2026-08-18 | ₹23.4851 | -0.95% |
| Zerodha Silver ETF | 2026-08-17 | ₹23.7110 | +0.70% |
| Zerodha Silver ETF | 2026-08-13 | ₹23.5459 | -1.56% |
| Zerodha Silver ETF | 2026-08-12 | ₹23.9202 | +1.16% |
| Zerodha Silver ETF | 2026-08-11 | ₹23.6468 | +1.21% |
| Zerodha Silver ETF | 2026-08-10 | ₹23.3632 | +0.11% |
| Zerodha Silver ETF | 2026-08-07 | ₹23.3376 | +2.86% |
| Zerodha Silver ETF | 2026-08-06 | ₹22.6882 | +0.56% |
| Zerodha Silver ETF | 2026-08-05 | ₹22.5614 | +2.67% |
| Zerodha Silver ETF | 2026-08-04 | ₹21.9754 | +0.32% |
| Zerodha Silver ETF | 2026-08-03 | ₹21.9062 | -0.06% |
| Zerodha Silver ETF | 2026-07-31 | ₹21.9186 | -0.41% |
| Zerodha Silver ETF | 2026-07-30 | ₹22.0090 | +0.54% |
| Zerodha Silver ETF | 2026-07-29 | ₹21.8902 | +0.09% |
| Zerodha Silver ETF | 2026-07-28 | ₹21.8709 | -3.01% |
| Zerodha Silver ETF | 2026-07-27 | ₹22.5499 | +0.65% |
| Zerodha Silver ETF | 2026-07-24 | ₹22.4042 | +3.22% |
| Zerodha Silver ETF | 2026-07-23 | ₹22.3862 | +3.14% |
| Zerodha Silver ETF | 2026-07-22 | ₹22.6405 | +0.66% |
| Zerodha Silver ETF | 2026-07-21 | ₹22.4915 | +1.90% |
| Zerodha Silver ETF | 2026-07-20 | ₹22.0727 | +1.69% |
| Zerodha Silver ETF | 2026-07-17 | ₹21.7053 | -0.98% |
| Zerodha Silver ETF | 2026-07-16 | ₹21.9211 | -1.03% |
| Zerodha Silver ETF | 2026-07-15 | ₹22.1493 | +0.36% |
| Zerodha Silver ETF | 2026-07-14 | ₹22.0702 | +0.47% |
| Zerodha Silver ETF | 2026-07-13 | ₹21.9679 | -0.99% |
| Zerodha Silver ETF | 2026-07-10 | ₹22.1869 | -1.46% |
| Zerodha Silver ETF | 2026-07-09 | ₹22.5147 | +0.85% |
| Zerodha Silver ETF | 2026-07-08 | ₹22.3247 | -2.62% |
| Zerodha Silver ETF | 2026-07-07 | ₹22.9246 | -2.25% |
| Zerodha Silver ETF | 2026-07-06 | ₹23.4518 | -0.23% |
| Zerodha Silver ETF | 2026-07-03 | ₹23.5067 | +2.19% |
| Zerodha Silver ETF | 2026-07-02 | ₹23.0023 | +2.22% |
| Zerodha Silver ETF | 2026-07-01 | ₹22.5023 | -0.66% |
| Zerodha Silver ETF | 2026-06-30 | ₹22.6517 | +2.62% |
| Zerodha Silver ETF | 2026-06-29 | ₹22.0735 | +0.29% |
| Zerodha Silver ETF | 2026-06-25 | ₹22.0089 | -2.12% |
| Zerodha Silver ETF | 2026-06-24 | ₹22.4856 | -1.76% |
| Zerodha Silver ETF | 2026-06-23 | ₹22.8876 | -4.30% |