Groww Nifty 200 ETF FOF - Direct - IDCW
Groww Mutual Fund₹11.3244
+0.91%
Groww Nifty 200 ETF FOF - Direct - IDCW is an AMFI-listed mutual fund scheme from Groww Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF666M01JR9). As of 2026-09-17, its NAV is ₹11.3244 (+0.91% from the previous day). Full daily NAV history since 2025-03-04 is available below, along with a free JSON API.
Fund details
Scheme Code
153343
Category
(Other) Index Funds/ETFs
Plan
Direct
Option
Other
ISIN
INF666M01JR9
ISIN (Reinvest)
INF666M01JS7
Launch Date
2025-02-07
NFO Closed
2025-02-21
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Groww Nifty 200 ETF FOF - Direct - IDCW | 2026-09-17 | ₹11.3244 | +0.91% |
| Groww Nifty 200 ETF FOF - Direct - IDCW | 2026-09-16 | ₹11.2219 | +0.18% |
| Groww Nifty 200 ETF FOF - Direct - IDCW | 2026-09-15 | ₹11.2015 | -1.89% |
| Groww Nifty 200 ETF FOF - Direct - IDCW | 2026-09-11 | ₹11.4178 | -0.09% |
| Groww Nifty 200 ETF FOF - Direct - IDCW | 2026-09-10 | ₹11.4281 | -0.27% |
| Groww Nifty 200 ETF FOF - Direct - IDCW | 2026-09-09 | ₹11.4588 | -0.00% |
| Groww Nifty 200 ETF FOF - Direct - IDCW | 2026-09-08 | ₹11.4589 | -0.89% |
| Groww Nifty 200 ETF FOF - Direct - IDCW | 2026-09-07 | ₹11.5622 | -0.62% |
| Groww Nifty 200 ETF FOF - Direct - IDCW | 2026-09-04 | ₹11.6340 | +0.09% |
| Groww Nifty 200 ETF FOF - Direct - IDCW | 2026-09-03 | ₹11.6239 | +0.18% |
| Groww Nifty 200 ETF FOF - Direct - IDCW | 2026-09-02 | ₹11.6033 | +0.27% |
| Groww Nifty 200 ETF FOF - Direct - IDCW | 2026-09-01 | ₹11.5725 | -1.05% |
| Groww Nifty 200 ETF FOF - Direct - IDCW | 2026-08-31 | ₹11.6958 | +0.09% |
| Groww Nifty 200 ETF FOF - Direct - IDCW | 2026-08-28 | ₹11.6858 | -0.70% |
| Groww Nifty 200 ETF FOF - Direct - IDCW | 2026-08-27 | ₹11.7680 | +0.09% |
| Groww Nifty 200 ETF FOF - Direct - IDCW | 2026-08-26 | ₹11.7578 | -0.26% |
| Groww Nifty 200 ETF FOF - Direct - IDCW | 2026-08-25 | ₹11.7886 | +0.17% |
| Groww Nifty 200 ETF FOF - Direct - IDCW | 2026-08-24 | ₹11.7681 | -0.09% |
| Groww Nifty 200 ETF FOF - Direct - IDCW | 2026-08-21 | ₹11.7785 | +0.17% |
| Groww Nifty 200 ETF FOF - Direct - IDCW | 2026-08-20 | ₹11.7580 | +0.97% |
| Groww Nifty 200 ETF FOF - Direct - IDCW | 2026-08-19 | ₹11.6453 | -0.35% |
| Groww Nifty 200 ETF FOF - Direct - IDCW | 2026-08-18 | ₹11.6863 | -1.40% |
| Groww Nifty 200 ETF FOF - Direct - IDCW | 2026-08-17 | ₹11.8528 | -0.00% |
| Groww Nifty 200 ETF FOF - Direct - IDCW | 2026-08-14 | ₹11.8530 | +0.69% |
| Groww Nifty 200 ETF FOF - Direct - IDCW | 2026-08-13 | ₹11.7712 | -0.61% |
| Groww Nifty 200 ETF FOF - Direct - IDCW | 2026-08-12 | ₹11.8430 | -0.17% |
| Groww Nifty 200 ETF FOF - Direct - IDCW | 2026-08-11 | ₹11.8635 | -0.17% |
| Groww Nifty 200 ETF FOF - Direct - IDCW | 2026-08-10 | ₹11.8840 | +0.08% |
| Groww Nifty 200 ETF FOF - Direct - IDCW | 2026-08-07 | ₹11.8740 | +0.26% |
| Groww Nifty 200 ETF FOF - Direct - IDCW | 2026-08-06 | ₹11.8434 | -0.09% |
| Groww Nifty 200 ETF FOF - Direct - IDCW | 2026-08-05 | ₹11.8537 | +0.17% |
| Groww Nifty 200 ETF FOF - Direct - IDCW | 2026-08-04 | ₹11.8332 | -0.26% |
| Groww Nifty 200 ETF FOF - Direct - IDCW | 2026-08-03 | ₹11.8640 | +1.40% |
| Groww Nifty 200 ETF FOF - Direct - IDCW | 2026-07-31 | ₹11.7002 | +0.44% |
| Groww Nifty 200 ETF FOF - Direct - IDCW | 2026-07-30 | ₹11.6490 | 0.00% |
| Groww Nifty 200 ETF FOF - Direct - IDCW | 2026-07-29 | ₹11.6490 | +0.35% |
| Groww Nifty 200 ETF FOF - Direct - IDCW | 2026-07-28 | ₹11.6080 | -0.14% |
| Groww Nifty 200 ETF FOF - Direct - IDCW | 2026-07-27 | ₹11.6237 | +0.80% |
| Groww Nifty 200 ETF FOF - Direct - IDCW | 2026-07-24 | ₹11.5316 | -0.18% |
| Groww Nifty 200 ETF FOF - Direct - IDCW | 2026-07-23 | ₹11.5522 | -0.44% |
| Groww Nifty 200 ETF FOF - Direct - IDCW | 2026-07-22 | ₹11.6035 | -0.61% |
| Groww Nifty 200 ETF FOF - Direct - IDCW | 2026-07-21 | ₹11.6753 | -0.18% |
| Groww Nifty 200 ETF FOF - Direct - IDCW | 2026-07-20 | ₹11.6959 | +0.53% |
| Groww Nifty 200 ETF FOF - Direct - IDCW | 2026-07-17 | ₹11.6345 | +0.26% |
| Groww Nifty 200 ETF FOF - Direct - IDCW | 2026-07-16 | ₹11.6038 | -0.44% |
| Groww Nifty 200 ETF FOF - Direct - IDCW | 2026-07-15 | ₹11.6551 | +0.53% |
| Groww Nifty 200 ETF FOF - Direct - IDCW | 2026-07-14 | ₹11.5937 | -0.88% |
| Groww Nifty 200 ETF FOF - Direct - IDCW | 2026-07-13 | ₹11.6963 | +0.26% |
| Groww Nifty 200 ETF FOF - Direct - IDCW | 2026-07-10 | ₹11.6658 | +0.98% |
| Groww Nifty 200 ETF FOF - Direct - IDCW | 2026-07-09 | ₹11.5530 | +0.98% |