ANGEL ONE NIFTY TOTAL MARKET INDEX FUND DIRECT PLAN GROWTH OPTION
Angel One Mutual Fund₹11.5886
+0.56%
ANGEL ONE NIFTY TOTAL MARKET INDEX FUND DIRECT PLAN GROWTH OPTION is an AMFI-listed mutual fund scheme from Angel One Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF1J2R01023). As of 2026-09-17, its NAV is ₹11.5886 (+0.56% from the previous day). Full daily NAV history since 2025-03-05 is available below, along with a free JSON API.
Fund details
Scheme Code
153330
Category
(Other) Index Funds/ETFs
Plan
Direct
Option
Growth
ISIN
INF1J2R01023
ISIN (Reinvest)
—
Launch Date
2025-02-10
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| ANGEL ONE NIFTY TOTAL MARKET INDEX FUND DIRECT PLAN GROWTH OPTION | 2026-09-17 | ₹11.5886 | +0.56% |
| ANGEL ONE NIFTY TOTAL MARKET INDEX FUND DIRECT PLAN GROWTH OPTION | 2026-09-16 | ₹11.5243 | +0.23% |
| ANGEL ONE NIFTY TOTAL MARKET INDEX FUND DIRECT PLAN GROWTH OPTION | 2026-09-15 | ₹11.4984 | -1.78% |
| ANGEL ONE NIFTY TOTAL MARKET INDEX FUND DIRECT PLAN GROWTH OPTION | 2026-09-11 | ₹11.7064 | -0.35% |
| ANGEL ONE NIFTY TOTAL MARKET INDEX FUND DIRECT PLAN GROWTH OPTION | 2026-09-10 | ₹11.7473 | -0.04% |
| ANGEL ONE NIFTY TOTAL MARKET INDEX FUND DIRECT PLAN GROWTH OPTION | 2026-09-09 | ₹11.7516 | -0.62% |
| ANGEL ONE NIFTY TOTAL MARKET INDEX FUND DIRECT PLAN GROWTH OPTION | 2026-09-08 | ₹11.8244 | -0.18% |
| ANGEL ONE NIFTY TOTAL MARKET INDEX FUND DIRECT PLAN GROWTH OPTION | 2026-09-07 | ₹11.8460 | -0.39% |
| ANGEL ONE NIFTY TOTAL MARKET INDEX FUND DIRECT PLAN GROWTH OPTION | 2026-09-04 | ₹11.8918 | +0.04% |
| ANGEL ONE NIFTY TOTAL MARKET INDEX FUND DIRECT PLAN GROWTH OPTION | 2026-09-03 | ₹11.8871 | +0.15% |
| ANGEL ONE NIFTY TOTAL MARKET INDEX FUND DIRECT PLAN GROWTH OPTION | 2026-09-02 | ₹11.8687 | -0.50% |
| ANGEL ONE NIFTY TOTAL MARKET INDEX FUND DIRECT PLAN GROWTH OPTION | 2026-09-01 | ₹11.9280 | -0.49% |
| ANGEL ONE NIFTY TOTAL MARKET INDEX FUND DIRECT PLAN GROWTH OPTION | 2026-08-31 | ₹11.9873 | -0.31% |
| ANGEL ONE NIFTY TOTAL MARKET INDEX FUND DIRECT PLAN GROWTH OPTION | 2026-08-28 | ₹12.0240 | +0.21% |
| ANGEL ONE NIFTY TOTAL MARKET INDEX FUND DIRECT PLAN GROWTH OPTION | 2026-08-27 | ₹11.9993 | -0.32% |
| ANGEL ONE NIFTY TOTAL MARKET INDEX FUND DIRECT PLAN GROWTH OPTION | 2026-08-26 | ₹12.0380 | -0.19% |
| ANGEL ONE NIFTY TOTAL MARKET INDEX FUND DIRECT PLAN GROWTH OPTION | 2026-08-25 | ₹12.0604 | +0.39% |
| ANGEL ONE NIFTY TOTAL MARKET INDEX FUND DIRECT PLAN GROWTH OPTION | 2026-08-24 | ₹12.0141 | -0.06% |
| ANGEL ONE NIFTY TOTAL MARKET INDEX FUND DIRECT PLAN GROWTH OPTION | 2026-08-21 | ₹12.0219 | +0.08% |
| ANGEL ONE NIFTY TOTAL MARKET INDEX FUND DIRECT PLAN GROWTH OPTION | 2026-08-20 | ₹12.0118 | +0.54% |
| ANGEL ONE NIFTY TOTAL MARKET INDEX FUND DIRECT PLAN GROWTH OPTION | 2026-08-19 | ₹11.9472 | -0.38% |
| ANGEL ONE NIFTY TOTAL MARKET INDEX FUND DIRECT PLAN GROWTH OPTION | 2026-08-18 | ₹11.9924 | -0.36% |
| ANGEL ONE NIFTY TOTAL MARKET INDEX FUND DIRECT PLAN GROWTH OPTION | 2026-08-17 | ₹12.0352 | -0.12% |
| ANGEL ONE NIFTY TOTAL MARKET INDEX FUND DIRECT PLAN GROWTH OPTION | 2026-08-14 | ₹12.0495 | -0.25% |
| ANGEL ONE NIFTY TOTAL MARKET INDEX FUND DIRECT PLAN GROWTH OPTION | 2026-08-13 | ₹12.0791 | -0.05% |
| ANGEL ONE NIFTY TOTAL MARKET INDEX FUND DIRECT PLAN GROWTH OPTION | 2026-08-12 | ₹12.0846 | -0.02% |
| ANGEL ONE NIFTY TOTAL MARKET INDEX FUND DIRECT PLAN GROWTH OPTION | 2026-08-11 | ₹12.0868 | -0.26% |
| ANGEL ONE NIFTY TOTAL MARKET INDEX FUND DIRECT PLAN GROWTH OPTION | 2026-08-10 | ₹12.1178 | +0.12% |
| ANGEL ONE NIFTY TOTAL MARKET INDEX FUND DIRECT PLAN GROWTH OPTION | 2026-08-07 | ₹12.1031 | -0.05% |
| ANGEL ONE NIFTY TOTAL MARKET INDEX FUND DIRECT PLAN GROWTH OPTION | 2026-08-06 | ₹12.1093 | -0.01% |
| ANGEL ONE NIFTY TOTAL MARKET INDEX FUND DIRECT PLAN GROWTH OPTION | 2026-08-05 | ₹12.1104 | +0.24% |
| ANGEL ONE NIFTY TOTAL MARKET INDEX FUND DIRECT PLAN GROWTH OPTION | 2026-08-04 | ₹12.0812 | -0.43% |
| ANGEL ONE NIFTY TOTAL MARKET INDEX FUND DIRECT PLAN GROWTH OPTION | 2026-08-03 | ₹12.1336 | +1.49% |
| ANGEL ONE NIFTY TOTAL MARKET INDEX FUND DIRECT PLAN GROWTH OPTION | 2026-07-31 | ₹11.9553 | +0.51% |
| ANGEL ONE NIFTY TOTAL MARKET INDEX FUND DIRECT PLAN GROWTH OPTION | 2026-07-30 | ₹11.8944 | -0.02% |
| ANGEL ONE NIFTY TOTAL MARKET INDEX FUND DIRECT PLAN GROWTH OPTION | 2026-07-29 | ₹11.8968 | +1.00% |
| ANGEL ONE NIFTY TOTAL MARKET INDEX FUND DIRECT PLAN GROWTH OPTION | 2026-07-28 | ₹11.7788 | -0.21% |
| ANGEL ONE NIFTY TOTAL MARKET INDEX FUND DIRECT PLAN GROWTH OPTION | 2026-07-27 | ₹11.8038 | +1.06% |
| ANGEL ONE NIFTY TOTAL MARKET INDEX FUND DIRECT PLAN GROWTH OPTION | 2026-07-24 | ₹11.6799 | -0.22% |
| ANGEL ONE NIFTY TOTAL MARKET INDEX FUND DIRECT PLAN GROWTH OPTION | 2026-07-23 | ₹11.7060 | -0.70% |
| ANGEL ONE NIFTY TOTAL MARKET INDEX FUND DIRECT PLAN GROWTH OPTION | 2026-07-22 | ₹11.7884 | -0.90% |
| ANGEL ONE NIFTY TOTAL MARKET INDEX FUND DIRECT PLAN GROWTH OPTION | 2026-07-21 | ₹11.8952 | +0.07% |
| ANGEL ONE NIFTY TOTAL MARKET INDEX FUND DIRECT PLAN GROWTH OPTION | 2026-07-20 | ₹11.8866 | +0.03% |
| ANGEL ONE NIFTY TOTAL MARKET INDEX FUND DIRECT PLAN GROWTH OPTION | 2026-07-17 | ₹11.8829 | +0.40% |
| ANGEL ONE NIFTY TOTAL MARKET INDEX FUND DIRECT PLAN GROWTH OPTION | 2026-07-16 | ₹11.8353 | -0.14% |
| ANGEL ONE NIFTY TOTAL MARKET INDEX FUND DIRECT PLAN GROWTH OPTION | 2026-07-15 | ₹11.8524 | +0.30% |
| ANGEL ONE NIFTY TOTAL MARKET INDEX FUND DIRECT PLAN GROWTH OPTION | 2026-07-14 | ₹11.8171 | -0.64% |
| ANGEL ONE NIFTY TOTAL MARKET INDEX FUND DIRECT PLAN GROWTH OPTION | 2026-07-13 | ₹11.8938 | -0.00% |
| ANGEL ONE NIFTY TOTAL MARKET INDEX FUND DIRECT PLAN GROWTH OPTION | 2026-07-10 | ₹11.8941 | +1.18% |
| ANGEL ONE NIFTY TOTAL MARKET INDEX FUND DIRECT PLAN GROWTH OPTION | 2026-07-09 | ₹11.7556 | +0.81% |