SBI Nifty IT Index Fund - Direct Plan - Growth
SBI Mutual Fund₹7.3837
+0.23%
SBI Nifty IT Index Fund - Direct Plan - Growth is an AMFI-listed mutual fund scheme from SBI Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF200KB1621). As of 2026-09-17, its NAV is ₹7.3837 (+0.23% from the previous day). Full daily NAV history since 2025-02-27 is available below, along with a free JSON API.
Fund details
Scheme Code
153320
Category
(Other) Index Funds/ETFs
Plan
Direct
Option
Growth
ISIN
INF200KB1621
ISIN (Reinvest)
—
Launch Date
2025-02-04
NFO Closed
2025-02-17
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| SBI Nifty IT Index Fund - Direct Plan - Growth | 2026-09-17 | ₹7.3837 | +0.23% |
| SBI Nifty IT Index Fund - Direct Plan - Growth | 2026-09-16 | ₹7.3666 | -1.58% |
| SBI Nifty IT Index Fund - Direct Plan - Growth | 2026-09-15 | ₹7.4850 | +2.18% |
| SBI Nifty IT Index Fund - Direct Plan - Growth | 2026-09-11 | ₹7.3250 | +0.10% |
| SBI Nifty IT Index Fund - Direct Plan - Growth | 2026-09-10 | ₹7.3174 | -0.08% |
| SBI Nifty IT Index Fund - Direct Plan - Growth | 2026-09-09 | ₹7.3233 | -3.24% |
| SBI Nifty IT Index Fund - Direct Plan - Growth | 2026-09-08 | ₹7.5682 | -0.37% |
| SBI Nifty IT Index Fund - Direct Plan - Growth | 2026-09-07 | ₹7.5965 | -2.28% |
| SBI Nifty IT Index Fund - Direct Plan - Growth | 2026-09-04 | ₹7.7740 | -0.47% |
| SBI Nifty IT Index Fund - Direct Plan - Growth | 2026-09-03 | ₹7.8104 | -0.85% |
| SBI Nifty IT Index Fund - Direct Plan - Growth | 2026-09-02 | ₹7.8772 | -1.25% |
| SBI Nifty IT Index Fund - Direct Plan - Growth | 2026-09-01 | ₹7.9770 | +0.98% |
| SBI Nifty IT Index Fund - Direct Plan - Growth | 2026-08-31 | ₹7.8998 | -0.29% |
| SBI Nifty IT Index Fund - Direct Plan - Growth | 2026-08-28 | ₹7.9228 | +3.49% |
| SBI Nifty IT Index Fund - Direct Plan - Growth | 2026-08-27 | ₹7.6554 | -0.32% |
| SBI Nifty IT Index Fund - Direct Plan - Growth | 2026-08-26 | ₹7.6802 | -1.47% |
| SBI Nifty IT Index Fund - Direct Plan - Growth | 2026-08-25 | ₹7.7951 | +0.57% |
| SBI Nifty IT Index Fund - Direct Plan - Growth | 2026-08-24 | ₹7.7509 | +0.21% |
| SBI Nifty IT Index Fund - Direct Plan - Growth | 2026-08-21 | ₹7.7347 | -0.46% |
| SBI Nifty IT Index Fund - Direct Plan - Growth | 2026-08-20 | ₹7.7705 | +0.79% |
| SBI Nifty IT Index Fund - Direct Plan - Growth | 2026-08-19 | ₹7.7098 | +0.73% |
| SBI Nifty IT Index Fund - Direct Plan - Growth | 2026-08-18 | ₹7.6541 | -1.93% |
| SBI Nifty IT Index Fund - Direct Plan - Growth | 2026-08-17 | ₹7.8049 | -1.76% |
| SBI Nifty IT Index Fund - Direct Plan - Growth | 2026-08-14 | ₹7.9448 | -0.31% |
| SBI Nifty IT Index Fund - Direct Plan - Growth | 2026-08-13 | ₹7.9692 | +0.39% |
| SBI Nifty IT Index Fund - Direct Plan - Growth | 2026-08-12 | ₹7.9386 | -1.54% |
| SBI Nifty IT Index Fund - Direct Plan - Growth | 2026-08-11 | ₹8.0628 | +0.60% |
| SBI Nifty IT Index Fund - Direct Plan - Growth | 2026-08-10 | ₹8.0144 | +0.26% |
| SBI Nifty IT Index Fund - Direct Plan - Growth | 2026-08-07 | ₹7.9935 | +1.41% |
| SBI Nifty IT Index Fund - Direct Plan - Growth | 2026-08-06 | ₹7.8823 | -0.95% |
| SBI Nifty IT Index Fund - Direct Plan - Growth | 2026-08-05 | ₹7.9577 | -0.16% |
| SBI Nifty IT Index Fund - Direct Plan - Growth | 2026-08-04 | ₹7.9704 | -0.82% |
| SBI Nifty IT Index Fund - Direct Plan - Growth | 2026-08-03 | ₹8.0364 | +3.28% |
| SBI Nifty IT Index Fund - Direct Plan - Growth | 2026-07-31 | ₹7.7809 | -1.56% |
| SBI Nifty IT Index Fund - Direct Plan - Growth | 2026-07-30 | ₹7.9040 | +0.22% |
| SBI Nifty IT Index Fund - Direct Plan - Growth | 2026-07-29 | ₹7.8863 | +2.30% |
| SBI Nifty IT Index Fund - Direct Plan - Growth | 2026-07-28 | ₹7.7089 | +3.30% |
| SBI Nifty IT Index Fund - Direct Plan - Growth | 2026-07-27 | ₹7.4626 | +2.41% |
| SBI Nifty IT Index Fund - Direct Plan - Growth | 2026-07-24 | ₹7.2870 | +0.81% |
| SBI Nifty IT Index Fund - Direct Plan - Growth | 2026-07-23 | ₹7.2281 | -0.06% |
| SBI Nifty IT Index Fund - Direct Plan - Growth | 2026-07-22 | ₹7.2323 | -1.49% |
| SBI Nifty IT Index Fund - Direct Plan - Growth | 2026-07-21 | ₹7.3417 | -0.61% |
| SBI Nifty IT Index Fund - Direct Plan - Growth | 2026-07-20 | ₹7.3864 | -0.22% |
| SBI Nifty IT Index Fund - Direct Plan - Growth | 2026-07-17 | ₹7.4029 | +1.86% |
| SBI Nifty IT Index Fund - Direct Plan - Growth | 2026-07-16 | ₹7.2677 | +0.66% |
| SBI Nifty IT Index Fund - Direct Plan - Growth | 2026-07-15 | ₹7.2200 | -0.56% |
| SBI Nifty IT Index Fund - Direct Plan - Growth | 2026-07-14 | ₹7.2606 | -1.00% |
| SBI Nifty IT Index Fund - Direct Plan - Growth | 2026-07-13 | ₹7.3342 | +3.57% |
| SBI Nifty IT Index Fund - Direct Plan - Growth | 2026-07-10 | ₹7.0814 | +1.95% |
| SBI Nifty IT Index Fund - Direct Plan - Growth | 2026-07-09 | ₹6.9458 | -0.30% |