Invesco India Business Cycle Fund - Regular Plan - IDCW
Invesco Mutual Fund₹14.0200
+1.01%
Invesco India Business Cycle Fund - Regular Plan - IDCW is an AMFI-listed mutual fund scheme from Invesco Mutual Fund, categorized as (Equity) Thematic (ISIN INF205KA1AG2). As of 2026-11-02, its NAV is ₹14.0200 (+1.01% from the previous day). Full daily NAV history since 2025-03-03 is available below, along with a free JSON API.
Fund details
Scheme Code
153289
Category
(Equity) Thematic
Plan
Regular
Option
IDCW
ISIN
INF205KA1AG2
ISIN (Reinvest)
INF205KA1AH0
Launch Date
2025-02-06
NFO Closed
—
Fund Structure
Open Ended
Average AUM (July - September 2026)
₹ 210.09 lakh
Risk Metrics
CAGR 1Y
8.38%
CAGR since inception
24.39%
Return since inception
43.79%
Drawdown Duration 1Y
124 days
Returns reflect NAV movement only, not reinvested or distributed income.
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Invesco India Business Cycle Fund - Regular Plan - IDCW | 2026-11-02 | ₹14.0200 | +1.01% |
| Invesco India Business Cycle Fund - Regular Plan - IDCW | 2026-10-30 | ₹13.8800 | 0.00% |
| Invesco India Business Cycle Fund - Regular Plan - IDCW | 2026-10-29 | ₹13.8800 | +1.24% |
| Invesco India Business Cycle Fund - Regular Plan - IDCW | 2026-10-28 | ₹13.7100 | +1.11% |
| Invesco India Business Cycle Fund - Regular Plan - IDCW | 2026-10-27 | ₹13.5600 | +1.35% |
| Invesco India Business Cycle Fund - Regular Plan - IDCW | 2026-10-26 | ₹13.3800 | +1.36% |
| Invesco India Business Cycle Fund - Regular Plan - IDCW | 2026-10-23 | ₹13.2000 | -0.98% |
| Invesco India Business Cycle Fund - Regular Plan - IDCW | 2026-10-22 | ₹13.3300 | -0.30% |
| Invesco India Business Cycle Fund - Regular Plan - IDCW | 2026-10-21 | ₹13.3700 | -1.47% |
| Invesco India Business Cycle Fund - Regular Plan - IDCW | 2026-10-19 | ₹13.5700 | -1.09% |
| Invesco India Business Cycle Fund - Regular Plan - IDCW | 2026-10-16 | ₹13.7200 | -0.36% |
| Invesco India Business Cycle Fund - Regular Plan - IDCW | 2026-10-15 | ₹13.7700 | +0.22% |
| Invesco India Business Cycle Fund - Regular Plan - IDCW | 2026-10-14 | ₹13.7400 | -0.65% |
| Invesco India Business Cycle Fund - Regular Plan - IDCW | 2026-10-13 | ₹13.8300 | +1.24% |
| Invesco India Business Cycle Fund - Regular Plan - IDCW | 2026-10-12 | ₹13.6600 | -0.51% |
| Invesco India Business Cycle Fund - Regular Plan - IDCW | 2026-10-09 | ₹13.7300 | +1.40% |
| Invesco India Business Cycle Fund - Regular Plan - IDCW | 2026-10-08 | ₹13.5400 | -2.10% |
| Invesco India Business Cycle Fund - Regular Plan - IDCW | 2026-10-07 | ₹13.8300 | -0.43% |
| Invesco India Business Cycle Fund - Regular Plan - IDCW | 2026-10-06 | ₹13.8900 | +1.17% |
| Invesco India Business Cycle Fund - Regular Plan - IDCW | 2026-10-05 | ₹13.7300 | +0.44% |
| Invesco India Business Cycle Fund - Regular Plan - IDCW | 2026-10-01 | ₹13.6700 | -0.94% |
| Invesco India Business Cycle Fund - Regular Plan - IDCW | 2026-09-30 | ₹13.8000 | -0.07% |
| Invesco India Business Cycle Fund - Regular Plan - IDCW | 2026-09-29 | ₹13.8100 | -0.72% |
| Invesco India Business Cycle Fund - Regular Plan - IDCW | 2026-09-28 | ₹13.9100 | -1.28% |
| Invesco India Business Cycle Fund - Regular Plan - IDCW | 2026-09-25 | ₹14.0900 | -0.21% |
| Invesco India Business Cycle Fund - Regular Plan - IDCW | 2026-09-24 | ₹14.1200 | -1.94% |
| Invesco India Business Cycle Fund - Regular Plan - IDCW | 2026-09-23 | ₹14.4000 | +0.91% |
| Invesco India Business Cycle Fund - Regular Plan - IDCW | 2026-09-22 | ₹14.2700 | +0.21% |
| Invesco India Business Cycle Fund - Regular Plan - IDCW | 2026-09-21 | ₹14.2400 | +0.28% |
| Invesco India Business Cycle Fund - Regular Plan - IDCW | 2026-09-18 | ₹14.2000 | +1.07% |
| Invesco India Business Cycle Fund - Regular Plan - IDCW | 2026-09-17 | ₹14.0500 | +0.72% |
| Invesco India Business Cycle Fund - Regular Plan - IDCW | 2026-09-16 | ₹13.9500 | -0.14% |
| Invesco India Business Cycle Fund - Regular Plan - IDCW | 2026-09-15 | ₹13.9700 | -2.24% |
| Invesco India Business Cycle Fund - Regular Plan - IDCW | 2026-09-11 | ₹14.2900 | -0.28% |
| Invesco India Business Cycle Fund - Regular Plan - IDCW | 2026-09-10 | ₹14.3300 | -0.14% |
| Invesco India Business Cycle Fund - Regular Plan - IDCW | 2026-09-09 | ₹14.3500 | -0.28% |
| Invesco India Business Cycle Fund - Regular Plan - IDCW | 2026-09-08 | ₹14.3900 | +0.07% |
| Invesco India Business Cycle Fund - Regular Plan - IDCW | 2026-09-07 | ₹14.3800 | -0.28% |
| Invesco India Business Cycle Fund - Regular Plan - IDCW | 2026-09-04 | ₹14.4200 | +0.14% |
| Invesco India Business Cycle Fund - Regular Plan - IDCW | 2026-09-03 | ₹14.4000 | +0.28% |
| Invesco India Business Cycle Fund - Regular Plan - IDCW | 2026-09-02 | ₹14.3600 | +0.07% |
| Invesco India Business Cycle Fund - Regular Plan - IDCW | 2026-09-01 | ₹14.3500 | -1.03% |
| Invesco India Business Cycle Fund - Regular Plan - IDCW | 2026-08-31 | ₹14.5000 | +0.21% |
| Invesco India Business Cycle Fund - Regular Plan - IDCW | 2026-08-28 | ₹14.4700 | -0.14% |
| Invesco India Business Cycle Fund - Regular Plan - IDCW | 2026-08-27 | ₹14.4900 | +0.35% |
| Invesco India Business Cycle Fund - Regular Plan - IDCW | 2026-08-26 | ₹14.4400 | +0.14% |
| Invesco India Business Cycle Fund - Regular Plan - IDCW | 2026-08-25 | ₹14.4200 | +0.42% |
| Invesco India Business Cycle Fund - Regular Plan - IDCW | 2026-08-24 | ₹14.3600 | -0.07% |
| Invesco India Business Cycle Fund - Regular Plan - IDCW | 2026-08-21 | ₹14.3700 | 0.00% |
| Invesco India Business Cycle Fund - Regular Plan - IDCW | 2026-08-20 | ₹14.3700 | +0.84% |