Nippon India Active Momentum Fund- Regular Plan- IDCW Option
Nippon India Mutual Fund₹12.6659
+0.35%
Nippon India Active Momentum Fund- Regular Plan- IDCW Option is an AMFI-listed mutual fund scheme from Nippon India Mutual Fund, categorized as (Equity) Thematic (ISIN INF204KC1EI9). As of 2026-09-17, its NAV is ₹12.6659 (+0.35% from the previous day). Full daily NAV history since 2025-03-03 is available below, along with a free JSON API.
Fund details
Scheme Code
153278
Category
(Equity) Thematic
Plan
Regular
Option
IDCW
ISIN
INF204KC1EI9
ISIN (Reinvest)
INF204KC1EJ7
Launch Date
2025-02-10
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Nippon India Active Momentum Fund- Regular Plan- IDCW Option | 2026-09-17 | ₹12.6659 | +0.35% |
| Nippon India Active Momentum Fund- Regular Plan- IDCW Option | 2026-09-16 | ₹12.6217 | +0.45% |
| Nippon India Active Momentum Fund- Regular Plan- IDCW Option | 2026-09-15 | ₹12.5655 | -1.81% |
| Nippon India Active Momentum Fund- Regular Plan- IDCW Option | 2026-09-11 | ₹12.7967 | -0.38% |
| Nippon India Active Momentum Fund- Regular Plan- IDCW Option | 2026-09-10 | ₹12.8456 | -0.14% |
| Nippon India Active Momentum Fund- Regular Plan- IDCW Option | 2026-09-09 | ₹12.8631 | -0.76% |
| Nippon India Active Momentum Fund- Regular Plan- IDCW Option | 2026-09-08 | ₹12.9615 | +0.05% |
| Nippon India Active Momentum Fund- Regular Plan- IDCW Option | 2026-09-07 | ₹12.9555 | -0.71% |
| Nippon India Active Momentum Fund- Regular Plan- IDCW Option | 2026-09-04 | ₹13.0486 | -0.05% |
| Nippon India Active Momentum Fund- Regular Plan- IDCW Option | 2026-09-03 | ₹13.0545 | +0.09% |
| Nippon India Active Momentum Fund- Regular Plan- IDCW Option | 2026-09-02 | ₹13.0433 | -0.64% |
| Nippon India Active Momentum Fund- Regular Plan- IDCW Option | 2026-09-01 | ₹13.1269 | -0.92% |
| Nippon India Active Momentum Fund- Regular Plan- IDCW Option | 2026-08-31 | ₹13.2489 | +0.27% |
| Nippon India Active Momentum Fund- Regular Plan- IDCW Option | 2026-08-28 | ₹13.2138 | -0.30% |
| Nippon India Active Momentum Fund- Regular Plan- IDCW Option | 2026-08-27 | ₹13.2537 | -0.18% |
| Nippon India Active Momentum Fund- Regular Plan- IDCW Option | 2026-08-26 | ₹13.2782 | -0.18% |
| Nippon India Active Momentum Fund- Regular Plan- IDCW Option | 2026-08-25 | ₹13.3016 | +0.48% |
| Nippon India Active Momentum Fund- Regular Plan- IDCW Option | 2026-08-24 | ₹13.2381 | -0.20% |
| Nippon India Active Momentum Fund- Regular Plan- IDCW Option | 2026-08-21 | ₹13.2650 | +0.11% |
| Nippon India Active Momentum Fund- Regular Plan- IDCW Option | 2026-08-20 | ₹13.2507 | +0.60% |
| Nippon India Active Momentum Fund- Regular Plan- IDCW Option | 2026-08-19 | ₹13.1711 | -0.11% |
| Nippon India Active Momentum Fund- Regular Plan- IDCW Option | 2026-08-18 | ₹13.1850 | -0.25% |
| Nippon India Active Momentum Fund- Regular Plan- IDCW Option | 2026-08-17 | ₹13.2186 | -0.05% |
| Nippon India Active Momentum Fund- Regular Plan- IDCW Option | 2026-08-14 | ₹13.2258 | -0.26% |
| Nippon India Active Momentum Fund- Regular Plan- IDCW Option | 2026-08-13 | ₹13.2605 | +0.24% |
| Nippon India Active Momentum Fund- Regular Plan- IDCW Option | 2026-08-12 | ₹13.2282 | -0.08% |
| Nippon India Active Momentum Fund- Regular Plan- IDCW Option | 2026-08-11 | ₹13.2382 | -0.08% |
| Nippon India Active Momentum Fund- Regular Plan- IDCW Option | 2026-08-10 | ₹13.2486 | +0.27% |
| Nippon India Active Momentum Fund- Regular Plan- IDCW Option | 2026-08-07 | ₹13.2129 | -0.07% |
| Nippon India Active Momentum Fund- Regular Plan- IDCW Option | 2026-08-06 | ₹13.2218 | +0.06% |
| Nippon India Active Momentum Fund- Regular Plan- IDCW Option | 2026-08-05 | ₹13.2140 | +0.53% |
| Nippon India Active Momentum Fund- Regular Plan- IDCW Option | 2026-08-04 | ₹13.1447 | -0.52% |
| Nippon India Active Momentum Fund- Regular Plan- IDCW Option | 2026-08-03 | ₹13.2128 | +1.60% |
| Nippon India Active Momentum Fund- Regular Plan- IDCW Option | 2026-07-31 | ₹13.0048 | +0.22% |
| Nippon India Active Momentum Fund- Regular Plan- IDCW Option | 2026-07-30 | ₹12.9757 | +0.22% |
| Nippon India Active Momentum Fund- Regular Plan- IDCW Option | 2026-07-29 | ₹12.9466 | +0.86% |
| Nippon India Active Momentum Fund- Regular Plan- IDCW Option | 2026-07-28 | ₹12.8364 | +0.36% |
| Nippon India Active Momentum Fund- Regular Plan- IDCW Option | 2026-07-27 | ₹12.7909 | +1.34% |
| Nippon India Active Momentum Fund- Regular Plan- IDCW Option | 2026-07-24 | ₹12.6220 | -0.54% |
| Nippon India Active Momentum Fund- Regular Plan- IDCW Option | 2026-07-23 | ₹12.6902 | -0.74% |
| Nippon India Active Momentum Fund- Regular Plan- IDCW Option | 2026-07-22 | ₹12.7847 | -0.71% |
| Nippon India Active Momentum Fund- Regular Plan- IDCW Option | 2026-07-21 | ₹12.8763 | +0.34% |
| Nippon India Active Momentum Fund- Regular Plan- IDCW Option | 2026-07-20 | ₹12.8322 | -0.07% |
| Nippon India Active Momentum Fund- Regular Plan- IDCW Option | 2026-07-17 | ₹12.8415 | +0.20% |
| Nippon India Active Momentum Fund- Regular Plan- IDCW Option | 2026-07-16 | ₹12.8163 | -0.14% |
| Nippon India Active Momentum Fund- Regular Plan- IDCW Option | 2026-07-15 | ₹12.8338 | +0.45% |
| Nippon India Active Momentum Fund- Regular Plan- IDCW Option | 2026-07-14 | ₹12.7758 | -0.73% |
| Nippon India Active Momentum Fund- Regular Plan- IDCW Option | 2026-07-13 | ₹12.8695 | -0.00% |
| Nippon India Active Momentum Fund- Regular Plan- IDCW Option | 2026-07-10 | ₹12.8701 | +0.82% |
| Nippon India Active Momentum Fund- Regular Plan- IDCW Option | 2026-07-09 | ₹12.7655 | +1.04% |