SBI Nifty Bank Index Fund-Regular Plan- Growth
SBI Mutual Fund₹11.2306
+0.54%
SBI Nifty Bank Index Fund-Regular Plan- Growth is an AMFI-listed mutual fund scheme from SBI Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF200KB1530). As of 2026-09-18, its NAV is ₹11.2306 (+0.54% from the previous day). Full daily NAV history since 2025-02-12 is available below, along with a free JSON API.
Fund details
Scheme Code
153253
Category
(Other) Index Funds/ETFs
Plan
Regular
Option
Growth
ISIN
INF200KB1530
ISIN (Reinvest)
—
Launch Date
2025-01-20
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| SBI Nifty Bank Index Fund-Regular Plan- Growth | 2026-09-18 | ₹11.2306 | +0.54% |
| SBI Nifty Bank Index Fund-Regular Plan- Growth | 2026-09-17 | ₹11.1705 | -0.42% |
| SBI Nifty Bank Index Fund-Regular Plan- Growth | 2026-09-16 | ₹11.2178 | +0.89% |
| SBI Nifty Bank Index Fund-Regular Plan- Growth | 2026-09-15 | ₹11.1188 | -1.44% |
| SBI Nifty Bank Index Fund-Regular Plan- Growth | 2026-09-11 | ₹11.2813 | +0.24% |
| SBI Nifty Bank Index Fund-Regular Plan- Growth | 2026-09-10 | ₹11.2547 | +0.31% |
| SBI Nifty Bank Index Fund-Regular Plan- Growth | 2026-09-09 | ₹11.2197 | -0.85% |
| SBI Nifty Bank Index Fund-Regular Plan- Growth | 2026-09-08 | ₹11.3160 | -0.55% |
| SBI Nifty Bank Index Fund-Regular Plan- Growth | 2026-09-07 | ₹11.3782 | -0.50% |
| SBI Nifty Bank Index Fund-Regular Plan- Growth | 2026-09-04 | ₹11.4349 | -0.02% |
| SBI Nifty Bank Index Fund-Regular Plan- Growth | 2026-09-03 | ₹11.4373 | +0.36% |
| SBI Nifty Bank Index Fund-Regular Plan- Growth | 2026-09-02 | ₹11.3959 | -0.42% |
| SBI Nifty Bank Index Fund-Regular Plan- Growth | 2026-09-01 | ₹11.4435 | -1.06% |
| SBI Nifty Bank Index Fund-Regular Plan- Growth | 2026-08-31 | ₹11.5663 | +0.91% |
| SBI Nifty Bank Index Fund-Regular Plan- Growth | 2026-08-28 | ₹11.4616 | -0.03% |
| SBI Nifty Bank Index Fund-Regular Plan- Growth | 2026-08-27 | ₹11.4646 | -0.47% |
| SBI Nifty Bank Index Fund-Regular Plan- Growth | 2026-08-26 | ₹11.5193 | +0.47% |
| SBI Nifty Bank Index Fund-Regular Plan- Growth | 2026-08-25 | ₹11.4658 | -0.02% |
| SBI Nifty Bank Index Fund-Regular Plan- Growth | 2026-08-24 | ₹11.4684 | -0.41% |
| SBI Nifty Bank Index Fund-Regular Plan- Growth | 2026-08-21 | ₹11.5161 | +0.46% |
| SBI Nifty Bank Index Fund-Regular Plan- Growth | 2026-08-20 | ₹11.4634 | +0.45% |
| SBI Nifty Bank Index Fund-Regular Plan- Growth | 2026-08-19 | ₹11.4125 | -0.04% |
| SBI Nifty Bank Index Fund-Regular Plan- Growth | 2026-08-18 | ₹11.4173 | -0.41% |
| SBI Nifty Bank Index Fund-Regular Plan- Growth | 2026-08-17 | ₹11.4644 | +0.01% |
| SBI Nifty Bank Index Fund-Regular Plan- Growth | 2026-08-14 | ₹11.4636 | -0.23% |
| SBI Nifty Bank Index Fund-Regular Plan- Growth | 2026-08-13 | ₹11.4898 | -0.43% |
| SBI Nifty Bank Index Fund-Regular Plan- Growth | 2026-08-12 | ₹11.5398 | +0.76% |
| SBI Nifty Bank Index Fund-Regular Plan- Growth | 2026-08-11 | ₹11.4526 | -0.42% |
| SBI Nifty Bank Index Fund-Regular Plan- Growth | 2026-08-10 | ₹11.5008 | -0.11% |
| SBI Nifty Bank Index Fund-Regular Plan- Growth | 2026-08-07 | ₹11.5133 | -0.53% |
| SBI Nifty Bank Index Fund-Regular Plan- Growth | 2026-08-06 | ₹11.5751 | +0.56% |
| SBI Nifty Bank Index Fund-Regular Plan- Growth | 2026-08-05 | ₹11.5111 | -0.29% |
| SBI Nifty Bank Index Fund-Regular Plan- Growth | 2026-08-04 | ₹11.5445 | -0.58% |
| SBI Nifty Bank Index Fund-Regular Plan- Growth | 2026-08-03 | ₹11.6124 | +1.83% |
| SBI Nifty Bank Index Fund-Regular Plan- Growth | 2026-07-31 | ₹11.4035 | +0.21% |
| SBI Nifty Bank Index Fund-Regular Plan- Growth | 2026-07-30 | ₹11.3799 | -0.10% |
| SBI Nifty Bank Index Fund-Regular Plan- Growth | 2026-07-29 | ₹11.3917 | +0.79% |
| SBI Nifty Bank Index Fund-Regular Plan- Growth | 2026-07-28 | ₹11.3028 | -0.58% |
| SBI Nifty Bank Index Fund-Regular Plan- Growth | 2026-07-27 | ₹11.3688 | +0.69% |
| SBI Nifty Bank Index Fund-Regular Plan- Growth | 2026-07-24 | ₹11.2913 | +0.18% |
| SBI Nifty Bank Index Fund-Regular Plan- Growth | 2026-07-23 | ₹11.2714 | -0.94% |
| SBI Nifty Bank Index Fund-Regular Plan- Growth | 2026-07-22 | ₹11.3778 | -1.22% |
| SBI Nifty Bank Index Fund-Regular Plan- Growth | 2026-07-21 | ₹11.5187 | -0.19% |
| SBI Nifty Bank Index Fund-Regular Plan- Growth | 2026-07-20 | ₹11.5407 | -0.99% |
| SBI Nifty Bank Index Fund-Regular Plan- Growth | 2026-07-17 | ₹11.6557 | +1.64% |
| SBI Nifty Bank Index Fund-Regular Plan- Growth | 2026-07-16 | ₹11.4678 | -0.31% |
| SBI Nifty Bank Index Fund-Regular Plan- Growth | 2026-07-15 | ₹11.5029 | +0.51% |
| SBI Nifty Bank Index Fund-Regular Plan- Growth | 2026-07-14 | ₹11.4444 | -1.15% |
| SBI Nifty Bank Index Fund-Regular Plan- Growth | 2026-07-13 | ₹11.5775 | +0.14% |
| SBI Nifty Bank Index Fund-Regular Plan- Growth | 2026-07-10 | ₹11.5612 | +1.39% |