SBI Nifty Bank Index Fund-Direct Plan- Growth
SBI Mutual Fund₹11.2558
-0.42%
SBI Nifty Bank Index Fund-Direct Plan- Growth is an AMFI-listed mutual fund scheme from SBI Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF200KB1563). As of 2026-09-17, its NAV is ₹11.2558 (-0.42% from the previous day). Full daily NAV history since 2025-02-12 is available below, along with a free JSON API.
Fund details
Scheme Code
153250
Category
(Other) Index Funds/ETFs
Plan
Direct
Option
Growth
ISIN
INF200KB1563
ISIN (Reinvest)
—
Launch Date
2025-01-20
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| SBI Nifty Bank Index Fund-Direct Plan- Growth | 2026-09-17 | ₹11.2558 | -0.42% |
| SBI Nifty Bank Index Fund-Direct Plan- Growth | 2026-09-16 | ₹11.3034 | +0.89% |
| SBI Nifty Bank Index Fund-Direct Plan- Growth | 2026-09-15 | ₹11.2035 | -1.44% |
| SBI Nifty Bank Index Fund-Direct Plan- Growth | 2026-09-11 | ₹11.3667 | +0.24% |
| SBI Nifty Bank Index Fund-Direct Plan- Growth | 2026-09-10 | ₹11.3397 | +0.31% |
| SBI Nifty Bank Index Fund-Direct Plan- Growth | 2026-09-09 | ₹11.3044 | -0.85% |
| SBI Nifty Bank Index Fund-Direct Plan- Growth | 2026-09-08 | ₹11.4012 | -0.55% |
| SBI Nifty Bank Index Fund-Direct Plan- Growth | 2026-09-07 | ₹11.4637 | -0.49% |
| SBI Nifty Bank Index Fund-Direct Plan- Growth | 2026-09-04 | ₹11.5205 | -0.02% |
| SBI Nifty Bank Index Fund-Direct Plan- Growth | 2026-09-03 | ₹11.5227 | +0.36% |
| SBI Nifty Bank Index Fund-Direct Plan- Growth | 2026-09-02 | ₹11.4809 | -0.41% |
| SBI Nifty Bank Index Fund-Direct Plan- Growth | 2026-09-01 | ₹11.5287 | -1.06% |
| SBI Nifty Bank Index Fund-Direct Plan- Growth | 2026-08-31 | ₹11.6523 | +0.92% |
| SBI Nifty Bank Index Fund-Direct Plan- Growth | 2026-08-28 | ₹11.5464 | -0.03% |
| SBI Nifty Bank Index Fund-Direct Plan- Growth | 2026-08-27 | ₹11.5493 | -0.47% |
| SBI Nifty Bank Index Fund-Direct Plan- Growth | 2026-08-26 | ₹11.6043 | +0.47% |
| SBI Nifty Bank Index Fund-Direct Plan- Growth | 2026-08-25 | ₹11.5503 | -0.02% |
| SBI Nifty Bank Index Fund-Direct Plan- Growth | 2026-08-24 | ₹11.5527 | -0.41% |
| SBI Nifty Bank Index Fund-Direct Plan- Growth | 2026-08-21 | ₹11.6004 | +0.46% |
| SBI Nifty Bank Index Fund-Direct Plan- Growth | 2026-08-20 | ₹11.5471 | +0.45% |
| SBI Nifty Bank Index Fund-Direct Plan- Growth | 2026-08-19 | ₹11.4957 | -0.04% |
| SBI Nifty Bank Index Fund-Direct Plan- Growth | 2026-08-18 | ₹11.5004 | -0.41% |
| SBI Nifty Bank Index Fund-Direct Plan- Growth | 2026-08-17 | ₹11.5477 | +0.01% |
| SBI Nifty Bank Index Fund-Direct Plan- Growth | 2026-08-14 | ₹11.5465 | -0.23% |
| SBI Nifty Bank Index Fund-Direct Plan- Growth | 2026-08-13 | ₹11.5727 | -0.43% |
| SBI Nifty Bank Index Fund-Direct Plan- Growth | 2026-08-12 | ₹11.6230 | +0.76% |
| SBI Nifty Bank Index Fund-Direct Plan- Growth | 2026-08-11 | ₹11.5350 | -0.42% |
| SBI Nifty Bank Index Fund-Direct Plan- Growth | 2026-08-10 | ₹11.5834 | -0.10% |
| SBI Nifty Bank Index Fund-Direct Plan- Growth | 2026-08-07 | ₹11.5955 | -0.53% |
| SBI Nifty Bank Index Fund-Direct Plan- Growth | 2026-08-06 | ₹11.6577 | +0.56% |
| SBI Nifty Bank Index Fund-Direct Plan- Growth | 2026-08-05 | ₹11.5930 | -0.29% |
| SBI Nifty Bank Index Fund-Direct Plan- Growth | 2026-08-04 | ₹11.6265 | -0.58% |
| SBI Nifty Bank Index Fund-Direct Plan- Growth | 2026-08-03 | ₹11.6947 | +1.83% |
| SBI Nifty Bank Index Fund-Direct Plan- Growth | 2026-07-31 | ₹11.4840 | +0.21% |
| SBI Nifty Bank Index Fund-Direct Plan- Growth | 2026-07-30 | ₹11.4601 | -0.10% |
| SBI Nifty Bank Index Fund-Direct Plan- Growth | 2026-07-29 | ₹11.4718 | +0.79% |
| SBI Nifty Bank Index Fund-Direct Plan- Growth | 2026-07-28 | ₹11.3822 | -0.58% |
| SBI Nifty Bank Index Fund-Direct Plan- Growth | 2026-07-27 | ₹11.4485 | +0.69% |
| SBI Nifty Bank Index Fund-Direct Plan- Growth | 2026-07-24 | ₹11.3700 | +0.18% |
| SBI Nifty Bank Index Fund-Direct Plan- Growth | 2026-07-23 | ₹11.3498 | -0.93% |
| SBI Nifty Bank Index Fund-Direct Plan- Growth | 2026-07-22 | ₹11.4568 | -1.22% |
| SBI Nifty Bank Index Fund-Direct Plan- Growth | 2026-07-21 | ₹11.5985 | -0.19% |
| SBI Nifty Bank Index Fund-Direct Plan- Growth | 2026-07-20 | ₹11.6206 | -0.98% |
| SBI Nifty Bank Index Fund-Direct Plan- Growth | 2026-07-17 | ₹11.7360 | +1.64% |
| SBI Nifty Bank Index Fund-Direct Plan- Growth | 2026-07-16 | ₹11.5466 | -0.30% |
| SBI Nifty Bank Index Fund-Direct Plan- Growth | 2026-07-15 | ₹11.5818 | +0.51% |
| SBI Nifty Bank Index Fund-Direct Plan- Growth | 2026-07-14 | ₹11.5228 | -1.15% |
| SBI Nifty Bank Index Fund-Direct Plan- Growth | 2026-07-13 | ₹11.6566 | +0.14% |
| SBI Nifty Bank Index Fund-Direct Plan- Growth | 2026-07-10 | ₹11.6398 | +1.39% |
| SBI Nifty Bank Index Fund-Direct Plan- Growth | 2026-07-09 | ₹11.4805 | +0.90% |