Axis Nifty500 Momentum 50 Index Fund - Regular Plan - Growth Option
Axis Mutual Fund₹10.9438
+1.32%
Axis Nifty500 Momentum 50 Index Fund - Regular Plan - Growth Option is an AMFI-listed mutual fund scheme from Axis Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF846KA1036). As of 2026-09-17, its NAV is ₹10.9438 (+1.32% from the previous day). Full daily NAV history since 2025-02-18 is available below, along with a free JSON API.
Fund details
Scheme Code
153245
Category
(Other) Index Funds/ETFs
Plan
Regular
Option
Growth
ISIN
INF846KA1036
ISIN (Reinvest)
—
Launch Date
2025-01-24
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Axis Nifty500 Momentum 50 Index Fund - Regular Plan - Growth Option | 2026-09-17 | ₹10.9438 | +1.32% |
| Axis Nifty500 Momentum 50 Index Fund - Regular Plan - Growth Option | 2026-09-16 | ₹10.8009 | -0.01% |
| Axis Nifty500 Momentum 50 Index Fund - Regular Plan - Growth Option | 2026-09-15 | ₹10.8017 | -3.54% |
| Axis Nifty500 Momentum 50 Index Fund - Regular Plan - Growth Option | 2026-09-11 | ₹11.1977 | -0.61% |
| Axis Nifty500 Momentum 50 Index Fund - Regular Plan - Growth Option | 2026-09-10 | ₹11.2666 | -0.44% |
| Axis Nifty500 Momentum 50 Index Fund - Regular Plan - Growth Option | 2026-09-09 | ₹11.3164 | +0.26% |
| Axis Nifty500 Momentum 50 Index Fund - Regular Plan - Growth Option | 2026-09-08 | ₹11.2873 | +1.06% |
| Axis Nifty500 Momentum 50 Index Fund - Regular Plan - Growth Option | 2026-09-07 | ₹11.1685 | +0.16% |
| Axis Nifty500 Momentum 50 Index Fund - Regular Plan - Growth Option | 2026-09-04 | ₹11.1505 | -0.34% |
| Axis Nifty500 Momentum 50 Index Fund - Regular Plan - Growth Option | 2026-09-03 | ₹11.1882 | +0.35% |
| Axis Nifty500 Momentum 50 Index Fund - Regular Plan - Growth Option | 2026-09-02 | ₹11.1491 | -0.55% |
| Axis Nifty500 Momentum 50 Index Fund - Regular Plan - Growth Option | 2026-09-01 | ₹11.2108 | -1.63% |
| Axis Nifty500 Momentum 50 Index Fund - Regular Plan - Growth Option | 2026-08-31 | ₹11.3970 | -0.29% |
| Axis Nifty500 Momentum 50 Index Fund - Regular Plan - Growth Option | 2026-08-28 | ₹11.4297 | +0.25% |
| Axis Nifty500 Momentum 50 Index Fund - Regular Plan - Growth Option | 2026-08-27 | ₹11.4007 | +0.71% |
| Axis Nifty500 Momentum 50 Index Fund - Regular Plan - Growth Option | 2026-08-26 | ₹11.3202 | +0.32% |
| Axis Nifty500 Momentum 50 Index Fund - Regular Plan - Growth Option | 2026-08-25 | ₹11.2842 | +0.49% |
| Axis Nifty500 Momentum 50 Index Fund - Regular Plan - Growth Option | 2026-08-24 | ₹11.2295 | +0.65% |
| Axis Nifty500 Momentum 50 Index Fund - Regular Plan - Growth Option | 2026-08-21 | ₹11.1574 | +0.25% |
| Axis Nifty500 Momentum 50 Index Fund - Regular Plan - Growth Option | 2026-08-20 | ₹11.1296 | +0.42% |
| Axis Nifty500 Momentum 50 Index Fund - Regular Plan - Growth Option | 2026-08-19 | ₹11.0832 | -1.18% |
| Axis Nifty500 Momentum 50 Index Fund - Regular Plan - Growth Option | 2026-08-18 | ₹11.2157 | +0.18% |
| Axis Nifty500 Momentum 50 Index Fund - Regular Plan - Growth Option | 2026-08-17 | ₹11.1950 | +0.27% |
| Axis Nifty500 Momentum 50 Index Fund - Regular Plan - Growth Option | 2026-08-14 | ₹11.1650 | -0.67% |
| Axis Nifty500 Momentum 50 Index Fund - Regular Plan - Growth Option | 2026-08-13 | ₹11.2398 | -0.67% |
| Axis Nifty500 Momentum 50 Index Fund - Regular Plan - Growth Option | 2026-08-12 | ₹11.3153 | +1.11% |
| Axis Nifty500 Momentum 50 Index Fund - Regular Plan - Growth Option | 2026-08-11 | ₹11.1915 | +0.05% |
| Axis Nifty500 Momentum 50 Index Fund - Regular Plan - Growth Option | 2026-08-10 | ₹11.1862 | +0.72% |
| Axis Nifty500 Momentum 50 Index Fund - Regular Plan - Growth Option | 2026-08-07 | ₹11.1067 | +0.24% |
| Axis Nifty500 Momentum 50 Index Fund - Regular Plan - Growth Option | 2026-08-06 | ₹11.0802 | -0.16% |
| Axis Nifty500 Momentum 50 Index Fund - Regular Plan - Growth Option | 2026-08-05 | ₹11.0978 | +0.41% |
| Axis Nifty500 Momentum 50 Index Fund - Regular Plan - Growth Option | 2026-08-04 | ₹11.0527 | +0.99% |
| Axis Nifty500 Momentum 50 Index Fund - Regular Plan - Growth Option | 2026-08-03 | ₹10.9442 | +0.77% |
| Axis Nifty500 Momentum 50 Index Fund - Regular Plan - Growth Option | 2026-07-31 | ₹10.8601 | +1.67% |
| Axis Nifty500 Momentum 50 Index Fund - Regular Plan - Growth Option | 2026-07-30 | ₹10.6822 | -0.61% |
| Axis Nifty500 Momentum 50 Index Fund - Regular Plan - Growth Option | 2026-07-29 | ₹10.7482 | +0.83% |
| Axis Nifty500 Momentum 50 Index Fund - Regular Plan - Growth Option | 2026-07-28 | ₹10.6594 | -1.18% |
| Axis Nifty500 Momentum 50 Index Fund - Regular Plan - Growth Option | 2026-07-27 | ₹10.7866 | +1.02% |
| Axis Nifty500 Momentum 50 Index Fund - Regular Plan - Growth Option | 2026-07-24 | ₹10.6780 | -0.76% |
| Axis Nifty500 Momentum 50 Index Fund - Regular Plan - Growth Option | 2026-07-23 | ₹10.7594 | -1.31% |
| Axis Nifty500 Momentum 50 Index Fund - Regular Plan - Growth Option | 2026-07-22 | ₹10.9020 | -0.54% |
| Axis Nifty500 Momentum 50 Index Fund - Regular Plan - Growth Option | 2026-07-21 | ₹10.9610 | +0.81% |
| Axis Nifty500 Momentum 50 Index Fund - Regular Plan - Growth Option | 2026-07-20 | ₹10.8731 | +0.86% |
| Axis Nifty500 Momentum 50 Index Fund - Regular Plan - Growth Option | 2026-07-17 | ₹10.7805 | -1.39% |
| Axis Nifty500 Momentum 50 Index Fund - Regular Plan - Growth Option | 2026-07-16 | ₹10.9323 | -0.29% |
| Axis Nifty500 Momentum 50 Index Fund - Regular Plan - Growth Option | 2026-07-15 | ₹10.9643 | +0.67% |
| Axis Nifty500 Momentum 50 Index Fund - Regular Plan - Growth Option | 2026-07-14 | ₹10.8915 | +0.08% |
| Axis Nifty500 Momentum 50 Index Fund - Regular Plan - Growth Option | 2026-07-13 | ₹10.8829 | -0.26% |
| Axis Nifty500 Momentum 50 Index Fund - Regular Plan - Growth Option | 2026-07-10 | ₹10.9112 | +1.02% |
| Axis Nifty500 Momentum 50 Index Fund - Regular Plan - Growth Option | 2026-07-09 | ₹10.8012 | +1.27% |