Baroda BNP Paribas Energy Opportunities Fund - Regular Plan - ICDW Option
Baroda BNP Paribas Mutual Fund₹11.3103
+0.74%
Baroda BNP Paribas Energy Opportunities Fund - Regular Plan - ICDW Option is an AMFI-listed mutual fund scheme from Baroda BNP Paribas Mutual Fund, categorized as (Equity) Sectoral (ISIN INF251K01UH2). As of 2026-09-17, its NAV is ₹11.3103 (+0.74% from the previous day). Full daily NAV history since 2025-02-12 is available below, along with a free JSON API.
Fund details
Scheme Code
153224
Category
(Equity) Sectoral
Plan
Regular
Option
IDCW
ISIN
INF251K01UH2
ISIN (Reinvest)
INF251K01UI0
Launch Date
2025-01-21
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Baroda BNP Paribas Energy Opportunities Fund - Regular Plan - ICDW Option | 2026-09-17 | ₹11.3103 | +0.74% |
| Baroda BNP Paribas Energy Opportunities Fund - Regular Plan - ICDW Option | 2026-09-16 | ₹11.2276 | -0.23% |
| Baroda BNP Paribas Energy Opportunities Fund - Regular Plan - ICDW Option | 2026-09-15 | ₹11.2533 | -2.04% |
| Baroda BNP Paribas Energy Opportunities Fund - Regular Plan - ICDW Option | 2026-09-11 | ₹11.4882 | -0.71% |
| Baroda BNP Paribas Energy Opportunities Fund - Regular Plan - ICDW Option | 2026-09-10 | ₹11.5700 | -0.07% |
| Baroda BNP Paribas Energy Opportunities Fund - Regular Plan - ICDW Option | 2026-09-09 | ₹11.5779 | +0.49% |
| Baroda BNP Paribas Energy Opportunities Fund - Regular Plan - ICDW Option | 2026-09-08 | ₹11.5210 | +0.04% |
| Baroda BNP Paribas Energy Opportunities Fund - Regular Plan - ICDW Option | 2026-09-07 | ₹11.5167 | -0.29% |
| Baroda BNP Paribas Energy Opportunities Fund - Regular Plan - ICDW Option | 2026-09-04 | ₹11.5505 | -0.17% |
| Baroda BNP Paribas Energy Opportunities Fund - Regular Plan - ICDW Option | 2026-09-03 | ₹11.5696 | +0.20% |
| Baroda BNP Paribas Energy Opportunities Fund - Regular Plan - ICDW Option | 2026-09-02 | ₹11.5463 | +0.32% |
| Baroda BNP Paribas Energy Opportunities Fund - Regular Plan - ICDW Option | 2026-09-01 | ₹11.5090 | -0.41% |
| Baroda BNP Paribas Energy Opportunities Fund - Regular Plan - ICDW Option | 2026-08-31 | ₹11.5558 | +0.29% |
| Baroda BNP Paribas Energy Opportunities Fund - Regular Plan - ICDW Option | 2026-08-28 | ₹11.5222 | -0.16% |
| Baroda BNP Paribas Energy Opportunities Fund - Regular Plan - ICDW Option | 2026-08-27 | ₹11.5410 | -0.07% |
| Baroda BNP Paribas Energy Opportunities Fund - Regular Plan - ICDW Option | 2026-08-26 | ₹11.5494 | -0.66% |
| Baroda BNP Paribas Energy Opportunities Fund - Regular Plan - ICDW Option | 2026-08-25 | ₹11.6257 | -0.13% |
| Baroda BNP Paribas Energy Opportunities Fund - Regular Plan - ICDW Option | 2026-08-24 | ₹11.6412 | +0.26% |
| Baroda BNP Paribas Energy Opportunities Fund - Regular Plan - ICDW Option | 2026-08-21 | ₹11.6111 | +0.14% |
| Baroda BNP Paribas Energy Opportunities Fund - Regular Plan - ICDW Option | 2026-08-20 | ₹11.5946 | -0.07% |
| Baroda BNP Paribas Energy Opportunities Fund - Regular Plan - ICDW Option | 2026-08-19 | ₹11.6033 | -1.07% |
| Baroda BNP Paribas Energy Opportunities Fund - Regular Plan - ICDW Option | 2026-08-18 | ₹11.7284 | -0.27% |
| Baroda BNP Paribas Energy Opportunities Fund - Regular Plan - ICDW Option | 2026-08-17 | ₹11.7600 | +0.33% |
| Baroda BNP Paribas Energy Opportunities Fund - Regular Plan - ICDW Option | 2026-08-14 | ₹11.7209 | -0.39% |
| Baroda BNP Paribas Energy Opportunities Fund - Regular Plan - ICDW Option | 2026-08-13 | ₹11.7662 | -0.09% |
| Baroda BNP Paribas Energy Opportunities Fund - Regular Plan - ICDW Option | 2026-08-12 | ₹11.7769 | +0.16% |
| Baroda BNP Paribas Energy Opportunities Fund - Regular Plan - ICDW Option | 2026-08-11 | ₹11.7579 | -0.07% |
| Baroda BNP Paribas Energy Opportunities Fund - Regular Plan - ICDW Option | 2026-08-10 | ₹11.7664 | +0.05% |
| Baroda BNP Paribas Energy Opportunities Fund - Regular Plan - ICDW Option | 2026-08-07 | ₹11.7601 | +0.27% |
| Baroda BNP Paribas Energy Opportunities Fund - Regular Plan - ICDW Option | 2026-08-06 | ₹11.7290 | -0.41% |
| Baroda BNP Paribas Energy Opportunities Fund - Regular Plan - ICDW Option | 2026-08-05 | ₹11.7770 | -0.03% |
| Baroda BNP Paribas Energy Opportunities Fund - Regular Plan - ICDW Option | 2026-08-04 | ₹11.7806 | -0.12% |
| Baroda BNP Paribas Energy Opportunities Fund - Regular Plan - ICDW Option | 2026-08-03 | ₹11.7948 | +0.74% |
| Baroda BNP Paribas Energy Opportunities Fund - Regular Plan - ICDW Option | 2026-07-31 | ₹11.7085 | +1.16% |
| Baroda BNP Paribas Energy Opportunities Fund - Regular Plan - ICDW Option | 2026-07-30 | ₹11.5738 | +0.28% |
| Baroda BNP Paribas Energy Opportunities Fund - Regular Plan - ICDW Option | 2026-07-29 | ₹11.5415 | +0.17% |
| Baroda BNP Paribas Energy Opportunities Fund - Regular Plan - ICDW Option | 2026-07-28 | ₹11.5223 | -1.28% |
| Baroda BNP Paribas Energy Opportunities Fund - Regular Plan - ICDW Option | 2026-07-27 | ₹11.6721 | +0.10% |
| Baroda BNP Paribas Energy Opportunities Fund - Regular Plan - ICDW Option | 2026-07-24 | ₹11.6602 | -0.51% |
| Baroda BNP Paribas Energy Opportunities Fund - Regular Plan - ICDW Option | 2026-07-23 | ₹11.7202 | -0.52% |
| Baroda BNP Paribas Energy Opportunities Fund - Regular Plan - ICDW Option | 2026-07-22 | ₹11.7813 | -0.30% |
| Baroda BNP Paribas Energy Opportunities Fund - Regular Plan - ICDW Option | 2026-07-21 | ₹11.8165 | -0.05% |
| Baroda BNP Paribas Energy Opportunities Fund - Regular Plan - ICDW Option | 2026-07-20 | ₹11.8219 | +0.82% |
| Baroda BNP Paribas Energy Opportunities Fund - Regular Plan - ICDW Option | 2026-07-17 | ₹11.7261 | -0.38% |
| Baroda BNP Paribas Energy Opportunities Fund - Regular Plan - ICDW Option | 2026-07-16 | ₹11.7708 | +0.32% |
| Baroda BNP Paribas Energy Opportunities Fund - Regular Plan - ICDW Option | 2026-07-15 | ₹11.7336 | +0.50% |
| Baroda BNP Paribas Energy Opportunities Fund - Regular Plan - ICDW Option | 2026-07-14 | ₹11.6752 | -0.45% |
| Baroda BNP Paribas Energy Opportunities Fund - Regular Plan - ICDW Option | 2026-07-13 | ₹11.7284 | -0.17% |
| Baroda BNP Paribas Energy Opportunities Fund - Regular Plan - ICDW Option | 2026-07-10 | ₹11.7489 | +1.21% |
| Baroda BNP Paribas Energy Opportunities Fund - Regular Plan - ICDW Option | 2026-07-09 | ₹11.6087 | +0.60% |