Kotak Nifty SmallCap 250 Index Fund- Regular - Growth
Kotak Mahindra Mutual Fund₹11.6210
+0.82%
Kotak Nifty SmallCap 250 Index Fund- Regular - Growth is an AMFI-listed mutual fund scheme from Kotak Mahindra Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF174KA1UN3). As of 2026-09-17, its NAV is ₹11.6210 (+0.82% from the previous day). Full daily NAV history since 2025-01-30 is available below, along with a free JSON API.
Fund details
Scheme Code
153221
Category
(Other) Index Funds/ETFs
Plan
Regular
Option
Growth
ISIN
INF174KA1UN3
ISIN (Reinvest)
—
Launch Date
2025-01-06
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Kotak Nifty SmallCap 250 Index Fund- Regular - Growth | 2026-09-17 | ₹11.6210 | +0.82% |
| Kotak Nifty SmallCap 250 Index Fund- Regular - Growth | 2026-09-16 | ₹11.5260 | -0.16% |
| Kotak Nifty SmallCap 250 Index Fund- Regular - Growth | 2026-09-15 | ₹11.5450 | -2.44% |
| Kotak Nifty SmallCap 250 Index Fund- Regular - Growth | 2026-09-11 | ₹11.8340 | -0.50% |
| Kotak Nifty SmallCap 250 Index Fund- Regular - Growth | 2026-09-10 | ₹11.8940 | +0.01% |
| Kotak Nifty SmallCap 250 Index Fund- Regular - Growth | 2026-09-09 | ₹11.8930 | -0.52% |
| Kotak Nifty SmallCap 250 Index Fund- Regular - Growth | 2026-09-08 | ₹11.9550 | +0.23% |
| Kotak Nifty SmallCap 250 Index Fund- Regular - Growth | 2026-09-07 | ₹11.9280 | +0.02% |
| Kotak Nifty SmallCap 250 Index Fund- Regular - Growth | 2026-09-04 | ₹11.9260 | +0.20% |
| Kotak Nifty SmallCap 250 Index Fund- Regular - Growth | 2026-09-03 | ₹11.9020 | +1.03% |
| Kotak Nifty SmallCap 250 Index Fund- Regular - Growth | 2026-09-02 | ₹11.7810 | -0.58% |
| Kotak Nifty SmallCap 250 Index Fund- Regular - Growth | 2026-09-01 | ₹11.8500 | -0.05% |
| Kotak Nifty SmallCap 250 Index Fund- Regular - Growth | 2026-08-31 | ₹11.8560 | -0.67% |
| Kotak Nifty SmallCap 250 Index Fund- Regular - Growth | 2026-08-28 | ₹11.9360 | +0.34% |
| Kotak Nifty SmallCap 250 Index Fund- Regular - Growth | 2026-08-27 | ₹11.8950 | -0.13% |
| Kotak Nifty SmallCap 250 Index Fund- Regular - Growth | 2026-08-26 | ₹11.9100 | +0.59% |
| Kotak Nifty SmallCap 250 Index Fund- Regular - Growth | 2026-08-25 | ₹11.8400 | -0.15% |
| Kotak Nifty SmallCap 250 Index Fund- Regular - Growth | 2026-08-24 | ₹11.8580 | -0.21% |
| Kotak Nifty SmallCap 250 Index Fund- Regular - Growth | 2026-08-21 | ₹11.8830 | +0.41% |
| Kotak Nifty SmallCap 250 Index Fund- Regular - Growth | 2026-08-20 | ₹11.8350 | +0.59% |
| Kotak Nifty SmallCap 250 Index Fund- Regular - Growth | 2026-08-19 | ₹11.7660 | -0.62% |
| Kotak Nifty SmallCap 250 Index Fund- Regular - Growth | 2026-08-18 | ₹11.8400 | +0.19% |
| Kotak Nifty SmallCap 250 Index Fund- Regular - Growth | 2026-08-17 | ₹11.8170 | +0.19% |
| Kotak Nifty SmallCap 250 Index Fund- Regular - Growth | 2026-08-14 | ₹11.7950 | -0.47% |
| Kotak Nifty SmallCap 250 Index Fund- Regular - Growth | 2026-08-13 | ₹11.8510 | +0.17% |
| Kotak Nifty SmallCap 250 Index Fund- Regular - Growth | 2026-08-12 | ₹11.8310 | -0.24% |
| Kotak Nifty SmallCap 250 Index Fund- Regular - Growth | 2026-08-11 | ₹11.8600 | +0.20% |
| Kotak Nifty SmallCap 250 Index Fund- Regular - Growth | 2026-08-10 | ₹11.8360 | -0.06% |
| Kotak Nifty SmallCap 250 Index Fund- Regular - Growth | 2026-08-07 | ₹11.8430 | 0.00% |
| Kotak Nifty SmallCap 250 Index Fund- Regular - Growth | 2026-08-06 | ₹11.8430 | +0.17% |
| Kotak Nifty SmallCap 250 Index Fund- Regular - Growth | 2026-08-05 | ₹11.8230 | +0.71% |
| Kotak Nifty SmallCap 250 Index Fund- Regular - Growth | 2026-08-04 | ₹11.7400 | +0.15% |
| Kotak Nifty SmallCap 250 Index Fund- Regular - Growth | 2026-08-03 | ₹11.7220 | +1.34% |
| Kotak Nifty SmallCap 250 Index Fund- Regular - Growth | 2026-07-31 | ₹11.5670 | +0.45% |
| Kotak Nifty SmallCap 250 Index Fund- Regular - Growth | 2026-07-30 | ₹11.5150 | -0.74% |
| Kotak Nifty SmallCap 250 Index Fund- Regular - Growth | 2026-07-29 | ₹11.6010 | +1.33% |
| Kotak Nifty SmallCap 250 Index Fund- Regular - Growth | 2026-07-28 | ₹11.4490 | -0.46% |
| Kotak Nifty SmallCap 250 Index Fund- Regular - Growth | 2026-07-27 | ₹11.5020 | +1.27% |
| Kotak Nifty SmallCap 250 Index Fund- Regular - Growth | 2026-07-24 | ₹11.3580 | -0.25% |
| Kotak Nifty SmallCap 250 Index Fund- Regular - Growth | 2026-07-23 | ₹11.3870 | -1.19% |
| Kotak Nifty SmallCap 250 Index Fund- Regular - Growth | 2026-07-22 | ₹11.5240 | -1.31% |
| Kotak Nifty SmallCap 250 Index Fund- Regular - Growth | 2026-07-21 | ₹11.6770 | +0.43% |
| Kotak Nifty SmallCap 250 Index Fund- Regular - Growth | 2026-07-20 | ₹11.6270 | +0.10% |
| Kotak Nifty SmallCap 250 Index Fund- Regular - Growth | 2026-07-17 | ₹11.6150 | -0.55% |
| Kotak Nifty SmallCap 250 Index Fund- Regular - Growth | 2026-07-16 | ₹11.6790 | +0.05% |
| Kotak Nifty SmallCap 250 Index Fund- Regular - Growth | 2026-07-15 | ₹11.6730 | +0.69% |
| Kotak Nifty SmallCap 250 Index Fund- Regular - Growth | 2026-07-14 | ₹11.5930 | -1.08% |
| Kotak Nifty SmallCap 250 Index Fund- Regular - Growth | 2026-07-13 | ₹11.7190 | +0.28% |
| Kotak Nifty SmallCap 250 Index Fund- Regular - Growth | 2026-07-10 | ₹11.6860 | +1.37% |
| Kotak Nifty SmallCap 250 Index Fund- Regular - Growth | 2026-07-09 | ₹11.5280 | +1.58% |