DSP BSE SENSEX Next 30 Index Fund - Regular - Growth
DSP Mutual Fund₹11.9030
+0.88%
DSP BSE SENSEX Next 30 Index Fund - Regular - Growth is an AMFI-listed mutual fund scheme from DSP Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF740KA1UY5). As of 2026-09-17, its NAV is ₹11.9030 (+0.88% from the previous day). Full daily NAV history since 2025-01-30 is available below, along with a free JSON API.
Fund details
Scheme Code
153216
Category
(Other) Index Funds/ETFs
Plan
Regular
Option
Growth
ISIN
INF740KA1UY5
ISIN (Reinvest)
—
Launch Date
2025-01-10
NFO Closed
2025-01-24
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| DSP BSE SENSEX Next 30 Index Fund - Regular - Growth | 2026-09-17 | ₹11.9030 | +0.88% |
| DSP BSE SENSEX Next 30 Index Fund - Regular - Growth | 2026-09-16 | ₹11.7992 | +0.47% |
| DSP BSE SENSEX Next 30 Index Fund - Regular - Growth | 2026-09-15 | ₹11.7435 | -1.93% |
| DSP BSE SENSEX Next 30 Index Fund - Regular - Growth | 2026-09-11 | ₹11.9744 | -0.94% |
| DSP BSE SENSEX Next 30 Index Fund - Regular - Growth | 2026-09-10 | ₹12.0882 | -0.03% |
| DSP BSE SENSEX Next 30 Index Fund - Regular - Growth | 2026-09-09 | ₹12.0924 | +0.15% |
| DSP BSE SENSEX Next 30 Index Fund - Regular - Growth | 2026-09-08 | ₹12.0737 | +0.30% |
| DSP BSE SENSEX Next 30 Index Fund - Regular - Growth | 2026-09-07 | ₹12.0371 | -0.37% |
| DSP BSE SENSEX Next 30 Index Fund - Regular - Growth | 2026-09-04 | ₹12.0822 | -0.16% |
| DSP BSE SENSEX Next 30 Index Fund - Regular - Growth | 2026-09-03 | ₹12.1014 | +0.08% |
| DSP BSE SENSEX Next 30 Index Fund - Regular - Growth | 2026-09-02 | ₹12.0913 | -0.45% |
| DSP BSE SENSEX Next 30 Index Fund - Regular - Growth | 2026-09-01 | ₹12.1459 | -0.71% |
| DSP BSE SENSEX Next 30 Index Fund - Regular - Growth | 2026-08-31 | ₹12.2328 | -0.37% |
| DSP BSE SENSEX Next 30 Index Fund - Regular - Growth | 2026-08-28 | ₹12.2786 | +0.02% |
| DSP BSE SENSEX Next 30 Index Fund - Regular - Growth | 2026-08-27 | ₹12.2761 | -0.56% |
| DSP BSE SENSEX Next 30 Index Fund - Regular - Growth | 2026-08-26 | ₹12.3455 | -0.19% |
| DSP BSE SENSEX Next 30 Index Fund - Regular - Growth | 2026-08-25 | ₹12.3691 | +0.48% |
| DSP BSE SENSEX Next 30 Index Fund - Regular - Growth | 2026-08-24 | ₹12.3098 | -0.11% |
| DSP BSE SENSEX Next 30 Index Fund - Regular - Growth | 2026-08-21 | ₹12.3230 | -0.18% |
| DSP BSE SENSEX Next 30 Index Fund - Regular - Growth | 2026-08-20 | ₹12.3454 | +0.51% |
| DSP BSE SENSEX Next 30 Index Fund - Regular - Growth | 2026-08-19 | ₹12.2833 | -0.50% |
| DSP BSE SENSEX Next 30 Index Fund - Regular - Growth | 2026-08-18 | ₹12.3454 | -0.42% |
| DSP BSE SENSEX Next 30 Index Fund - Regular - Growth | 2026-08-17 | ₹12.3969 | -0.08% |
| DSP BSE SENSEX Next 30 Index Fund - Regular - Growth | 2026-08-14 | ₹12.4073 | -0.19% |
| DSP BSE SENSEX Next 30 Index Fund - Regular - Growth | 2026-08-13 | ₹12.4308 | -0.08% |
| DSP BSE SENSEX Next 30 Index Fund - Regular - Growth | 2026-08-12 | ₹12.4413 | -0.19% |
| DSP BSE SENSEX Next 30 Index Fund - Regular - Growth | 2026-08-11 | ₹12.4655 | -0.27% |
| DSP BSE SENSEX Next 30 Index Fund - Regular - Growth | 2026-08-10 | ₹12.4989 | +0.08% |
| DSP BSE SENSEX Next 30 Index Fund - Regular - Growth | 2026-08-07 | ₹12.4892 | +0.14% |
| DSP BSE SENSEX Next 30 Index Fund - Regular - Growth | 2026-08-06 | ₹12.4718 | +0.11% |
| DSP BSE SENSEX Next 30 Index Fund - Regular - Growth | 2026-08-05 | ₹12.4575 | +0.95% |
| DSP BSE SENSEX Next 30 Index Fund - Regular - Growth | 2026-08-04 | ₹12.3399 | -0.24% |
| DSP BSE SENSEX Next 30 Index Fund - Regular - Growth | 2026-08-03 | ₹12.3690 | +1.03% |
| DSP BSE SENSEX Next 30 Index Fund - Regular - Growth | 2026-07-31 | ₹12.2428 | +0.54% |
| DSP BSE SENSEX Next 30 Index Fund - Regular - Growth | 2026-07-30 | ₹12.1765 | +0.43% |
| DSP BSE SENSEX Next 30 Index Fund - Regular - Growth | 2026-07-29 | ₹12.1243 | +1.06% |
| DSP BSE SENSEX Next 30 Index Fund - Regular - Growth | 2026-07-28 | ₹11.9966 | -0.24% |
| DSP BSE SENSEX Next 30 Index Fund - Regular - Growth | 2026-07-27 | ₹12.0260 | +0.85% |
| DSP BSE SENSEX Next 30 Index Fund - Regular - Growth | 2026-07-24 | ₹11.9241 | -0.54% |
| DSP BSE SENSEX Next 30 Index Fund - Regular - Growth | 2026-07-23 | ₹11.9890 | -0.56% |
| DSP BSE SENSEX Next 30 Index Fund - Regular - Growth | 2026-07-22 | ₹12.0560 | -0.08% |
| DSP BSE SENSEX Next 30 Index Fund - Regular - Growth | 2026-07-21 | ₹12.0660 | +0.44% |
| DSP BSE SENSEX Next 30 Index Fund - Regular - Growth | 2026-07-20 | ₹12.0137 | +0.54% |
| DSP BSE SENSEX Next 30 Index Fund - Regular - Growth | 2026-07-17 | ₹11.9488 | +0.36% |
| DSP BSE SENSEX Next 30 Index Fund - Regular - Growth | 2026-07-16 | ₹11.9055 | -0.30% |
| DSP BSE SENSEX Next 30 Index Fund - Regular - Growth | 2026-07-15 | ₹11.9419 | +0.13% |
| DSP BSE SENSEX Next 30 Index Fund - Regular - Growth | 2026-07-14 | ₹11.9267 | -0.65% |
| DSP BSE SENSEX Next 30 Index Fund - Regular - Growth | 2026-07-13 | ₹12.0052 | -0.09% |
| DSP BSE SENSEX Next 30 Index Fund - Regular - Growth | 2026-07-10 | ₹12.0166 | +0.88% |
| DSP BSE SENSEX Next 30 Index Fund - Regular - Growth | 2026-07-09 | ₹11.9115 | +0.42% |