UTI Quant Fund - Regular Plan - Growth Option
UTI Mutual Fund₹10.1411
+0.43%
UTI Quant Fund - Regular Plan - Growth Option is an AMFI-listed mutual fund scheme from UTI Mutual Fund, categorized as (Equity) Thematic (ISIN INF789F1AA80). As of 2026-09-18, its NAV is ₹10.1411 (+0.43% from the previous day). Full daily NAV history since 2025-01-24 is available below, along with a free JSON API.
Fund details
Scheme Code
153205
Category
(Equity) Thematic
Plan
Regular
Option
Growth
ISIN
INF789F1AA80
ISIN (Reinvest)
—
Launch Date
2025-01-02
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| UTI Quant Fund - Regular Plan - Growth Option | 2026-09-18 | ₹10.1411 | +0.43% |
| UTI Quant Fund - Regular Plan - Growth Option | 2026-09-17 | ₹10.0972 | +0.40% |
| UTI Quant Fund - Regular Plan - Growth Option | 2026-09-16 | ₹10.0574 | +0.33% |
| UTI Quant Fund - Regular Plan - Growth Option | 2026-09-15 | ₹10.0245 | -1.70% |
| UTI Quant Fund - Regular Plan - Growth Option | 2026-09-11 | ₹10.1983 | -0.36% |
| UTI Quant Fund - Regular Plan - Growth Option | 2026-09-10 | ₹10.2356 | -0.26% |
| UTI Quant Fund - Regular Plan - Growth Option | 2026-09-09 | ₹10.2621 | -0.78% |
| UTI Quant Fund - Regular Plan - Growth Option | 2026-09-08 | ₹10.3428 | +0.08% |
| UTI Quant Fund - Regular Plan - Growth Option | 2026-09-07 | ₹10.3341 | -0.51% |
| UTI Quant Fund - Regular Plan - Growth Option | 2026-09-04 | ₹10.3867 | -0.13% |
| UTI Quant Fund - Regular Plan - Growth Option | 2026-09-03 | ₹10.4004 | -0.30% |
| UTI Quant Fund - Regular Plan - Growth Option | 2026-09-02 | ₹10.4317 | -0.53% |
| UTI Quant Fund - Regular Plan - Growth Option | 2026-09-01 | ₹10.4873 | -0.66% |
| UTI Quant Fund - Regular Plan - Growth Option | 2026-08-31 | ₹10.5572 | -0.05% |
| UTI Quant Fund - Regular Plan - Growth Option | 2026-08-28 | ₹10.5620 | +0.37% |
| UTI Quant Fund - Regular Plan - Growth Option | 2026-08-27 | ₹10.5228 | -0.34% |
| UTI Quant Fund - Regular Plan - Growth Option | 2026-08-26 | ₹10.5592 | -0.04% |
| UTI Quant Fund - Regular Plan - Growth Option | 2026-08-25 | ₹10.5631 | +0.40% |
| UTI Quant Fund - Regular Plan - Growth Option | 2026-08-24 | ₹10.5210 | -0.12% |
| UTI Quant Fund - Regular Plan - Growth Option | 2026-08-21 | ₹10.5337 | +0.03% |
| UTI Quant Fund - Regular Plan - Growth Option | 2026-08-20 | ₹10.5302 | +0.72% |
| UTI Quant Fund - Regular Plan - Growth Option | 2026-08-19 | ₹10.4552 | -0.30% |
| UTI Quant Fund - Regular Plan - Growth Option | 2026-08-18 | ₹10.4870 | -0.71% |
| UTI Quant Fund - Regular Plan - Growth Option | 2026-08-17 | ₹10.5618 | -0.21% |
| UTI Quant Fund - Regular Plan - Growth Option | 2026-08-14 | ₹10.5843 | -0.38% |
| UTI Quant Fund - Regular Plan - Growth Option | 2026-08-13 | ₹10.6246 | -0.02% |
| UTI Quant Fund - Regular Plan - Growth Option | 2026-08-12 | ₹10.6272 | -0.05% |
| UTI Quant Fund - Regular Plan - Growth Option | 2026-08-11 | ₹10.6330 | -0.41% |
| UTI Quant Fund - Regular Plan - Growth Option | 2026-08-10 | ₹10.6773 | +0.19% |
| UTI Quant Fund - Regular Plan - Growth Option | 2026-08-07 | ₹10.6570 | +0.06% |
| UTI Quant Fund - Regular Plan - Growth Option | 2026-08-06 | ₹10.6508 | +0.14% |
| UTI Quant Fund - Regular Plan - Growth Option | 2026-08-05 | ₹10.6364 | +0.22% |
| UTI Quant Fund - Regular Plan - Growth Option | 2026-08-04 | ₹10.6135 | -0.26% |
| UTI Quant Fund - Regular Plan - Growth Option | 2026-08-03 | ₹10.6413 | +1.64% |
| UTI Quant Fund - Regular Plan - Growth Option | 2026-07-31 | ₹10.4699 | +0.12% |
| UTI Quant Fund - Regular Plan - Growth Option | 2026-07-30 | ₹10.4574 | -0.09% |
| UTI Quant Fund - Regular Plan - Growth Option | 2026-07-29 | ₹10.4666 | +0.81% |
| UTI Quant Fund - Regular Plan - Growth Option | 2026-07-28 | ₹10.3824 | +0.06% |
| UTI Quant Fund - Regular Plan - Growth Option | 2026-07-27 | ₹10.3764 | +1.13% |
| UTI Quant Fund - Regular Plan - Growth Option | 2026-07-24 | ₹10.2609 | -0.02% |
| UTI Quant Fund - Regular Plan - Growth Option | 2026-07-23 | ₹10.2629 | -0.51% |
| UTI Quant Fund - Regular Plan - Growth Option | 2026-07-22 | ₹10.3151 | -0.55% |
| UTI Quant Fund - Regular Plan - Growth Option | 2026-07-21 | ₹10.3723 | +0.16% |
| UTI Quant Fund - Regular Plan - Growth Option | 2026-07-20 | ₹10.3557 | +0.17% |
| UTI Quant Fund - Regular Plan - Growth Option | 2026-07-17 | ₹10.3382 | +0.64% |
| UTI Quant Fund - Regular Plan - Growth Option | 2026-07-16 | ₹10.2723 | -0.00% |
| UTI Quant Fund - Regular Plan - Growth Option | 2026-07-15 | ₹10.2725 | +0.24% |
| UTI Quant Fund - Regular Plan - Growth Option | 2026-07-14 | ₹10.2479 | -0.81% |
| UTI Quant Fund - Regular Plan - Growth Option | 2026-07-13 | ₹10.3313 | +0.16% |
| UTI Quant Fund - Regular Plan - Growth Option | 2026-07-10 | ₹10.3148 | +0.97% |