UTI Quant Fund - Direct Plan - Growth Option
UTI Mutual Fund₹10.4210
+0.44%
UTI Quant Fund - Direct Plan - Growth Option is an AMFI-listed mutual fund scheme from UTI Mutual Fund, categorized as (Equity) Thematic (ISIN INF789F1AA98). As of 2026-09-18, its NAV is ₹10.4210 (+0.44% from the previous day). Full daily NAV history since 2025-01-24 is available below, along with a free JSON API.
Fund details
Scheme Code
153204
Category
(Equity) Thematic
Plan
Direct
Option
Growth
ISIN
INF789F1AA98
ISIN (Reinvest)
—
Launch Date
2025-01-02
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| UTI Quant Fund - Direct Plan - Growth Option | 2026-09-18 | ₹10.4210 | +0.44% |
| UTI Quant Fund - Direct Plan - Growth Option | 2026-09-17 | ₹10.3755 | +0.40% |
| UTI Quant Fund - Direct Plan - Growth Option | 2026-09-16 | ₹10.3343 | +0.33% |
| UTI Quant Fund - Direct Plan - Growth Option | 2026-09-15 | ₹10.3001 | -1.69% |
| UTI Quant Fund - Direct Plan - Growth Option | 2026-09-11 | ₹10.4773 | -0.36% |
| UTI Quant Fund - Direct Plan - Growth Option | 2026-09-10 | ₹10.5153 | -0.26% |
| UTI Quant Fund - Direct Plan - Growth Option | 2026-09-09 | ₹10.5422 | -0.78% |
| UTI Quant Fund - Direct Plan - Growth Option | 2026-09-08 | ₹10.6248 | +0.09% |
| UTI Quant Fund - Direct Plan - Growth Option | 2026-09-07 | ₹10.6154 | -0.50% |
| UTI Quant Fund - Direct Plan - Growth Option | 2026-09-04 | ₹10.6684 | -0.13% |
| UTI Quant Fund - Direct Plan - Growth Option | 2026-09-03 | ₹10.6822 | -0.30% |
| UTI Quant Fund - Direct Plan - Growth Option | 2026-09-02 | ₹10.7140 | -0.53% |
| UTI Quant Fund - Direct Plan - Growth Option | 2026-09-01 | ₹10.7708 | -0.66% |
| UTI Quant Fund - Direct Plan - Growth Option | 2026-08-31 | ₹10.8422 | -0.03% |
| UTI Quant Fund - Direct Plan - Growth Option | 2026-08-28 | ₹10.8457 | +0.38% |
| UTI Quant Fund - Direct Plan - Growth Option | 2026-08-27 | ₹10.8050 | -0.34% |
| UTI Quant Fund - Direct Plan - Growth Option | 2026-08-26 | ₹10.8419 | -0.03% |
| UTI Quant Fund - Direct Plan - Growth Option | 2026-08-25 | ₹10.8454 | +0.40% |
| UTI Quant Fund - Direct Plan - Growth Option | 2026-08-24 | ₹10.8017 | -0.11% |
| UTI Quant Fund - Direct Plan - Growth Option | 2026-08-21 | ₹10.8134 | +0.04% |
| UTI Quant Fund - Direct Plan - Growth Option | 2026-08-20 | ₹10.8093 | +0.72% |
| UTI Quant Fund - Direct Plan - Growth Option | 2026-08-19 | ₹10.7318 | -0.30% |
| UTI Quant Fund - Direct Plan - Growth Option | 2026-08-18 | ₹10.7640 | -0.70% |
| UTI Quant Fund - Direct Plan - Growth Option | 2026-08-17 | ₹10.8404 | -0.20% |
| UTI Quant Fund - Direct Plan - Growth Option | 2026-08-14 | ₹10.8620 | -0.38% |
| UTI Quant Fund - Direct Plan - Growth Option | 2026-08-13 | ₹10.9029 | -0.02% |
| UTI Quant Fund - Direct Plan - Growth Option | 2026-08-12 | ₹10.9051 | -0.05% |
| UTI Quant Fund - Direct Plan - Growth Option | 2026-08-11 | ₹10.9106 | -0.41% |
| UTI Quant Fund - Direct Plan - Growth Option | 2026-08-10 | ₹10.9556 | +0.20% |
| UTI Quant Fund - Direct Plan - Growth Option | 2026-08-07 | ₹10.9333 | +0.06% |
| UTI Quant Fund - Direct Plan - Growth Option | 2026-08-06 | ₹10.9264 | +0.14% |
| UTI Quant Fund - Direct Plan - Growth Option | 2026-08-05 | ₹10.9112 | +0.22% |
| UTI Quant Fund - Direct Plan - Growth Option | 2026-08-04 | ₹10.8872 | -0.26% |
| UTI Quant Fund - Direct Plan - Growth Option | 2026-08-03 | ₹10.9154 | +1.65% |
| UTI Quant Fund - Direct Plan - Growth Option | 2026-07-31 | ₹10.7381 | +0.12% |
| UTI Quant Fund - Direct Plan - Growth Option | 2026-07-30 | ₹10.7248 | -0.08% |
| UTI Quant Fund - Direct Plan - Growth Option | 2026-07-29 | ₹10.7338 | +0.82% |
| UTI Quant Fund - Direct Plan - Growth Option | 2026-07-28 | ₹10.6470 | +0.06% |
| UTI Quant Fund - Direct Plan - Growth Option | 2026-07-27 | ₹10.6404 | +1.14% |
| UTI Quant Fund - Direct Plan - Growth Option | 2026-07-24 | ₹10.5205 | -0.02% |
| UTI Quant Fund - Direct Plan - Growth Option | 2026-07-23 | ₹10.5221 | -0.50% |
| UTI Quant Fund - Direct Plan - Growth Option | 2026-07-22 | ₹10.5753 | -0.55% |
| UTI Quant Fund - Direct Plan - Growth Option | 2026-07-21 | ₹10.6334 | +0.16% |
| UTI Quant Fund - Direct Plan - Growth Option | 2026-07-20 | ₹10.6159 | +0.18% |
| UTI Quant Fund - Direct Plan - Growth Option | 2026-07-17 | ₹10.5967 | +0.65% |
| UTI Quant Fund - Direct Plan - Growth Option | 2026-07-16 | ₹10.5287 | +0.00% |
| UTI Quant Fund - Direct Plan - Growth Option | 2026-07-15 | ₹10.5283 | +0.24% |
| UTI Quant Fund - Direct Plan - Growth Option | 2026-07-14 | ₹10.5027 | -0.80% |
| UTI Quant Fund - Direct Plan - Growth Option | 2026-07-13 | ₹10.5878 | +0.17% |
| UTI Quant Fund - Direct Plan - Growth Option | 2026-07-10 | ₹10.5694 | +0.98% |