Mirae Asset Nifty India New Age Consumption ETF Fund of Fund - Direct Plan - Growth
Mirae Asset Mutual Fund₹9.6460
+0.68%
Mirae Asset Nifty India New Age Consumption ETF Fund of Fund - Direct Plan - Growth is an AMFI-listed mutual fund scheme from Mirae Asset Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF769K01NP1). As of 2026-09-17, its NAV is ₹9.6460 (+0.68% from the previous day). Full daily NAV history since 2025-01-03 is available below, along with a free JSON API.
Fund details
Scheme Code
153192
Category
(Other) Index Funds/ETFs
Plan
Direct
Option
Growth
ISIN
INF769K01NP1
ISIN (Reinvest)
—
Launch Date
2024-12-12
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Mirae Asset Nifty India New Age Consumption ETF Fund of Fund - Direct Plan - Growth | 2026-09-17 | ₹9.6460 | +0.68% |
| Mirae Asset Nifty India New Age Consumption ETF Fund of Fund - Direct Plan - Growth | 2026-09-16 | ₹9.5810 | +0.35% |
| Mirae Asset Nifty India New Age Consumption ETF Fund of Fund - Direct Plan - Growth | 2026-09-15 | ₹9.5480 | -1.77% |
| Mirae Asset Nifty India New Age Consumption ETF Fund of Fund - Direct Plan - Growth | 2026-09-11 | ₹9.7200 | -0.51% |
| Mirae Asset Nifty India New Age Consumption ETF Fund of Fund - Direct Plan - Growth | 2026-09-10 | ₹9.7700 | -0.17% |
| Mirae Asset Nifty India New Age Consumption ETF Fund of Fund - Direct Plan - Growth | 2026-09-09 | ₹9.7870 | -0.66% |
| Mirae Asset Nifty India New Age Consumption ETF Fund of Fund - Direct Plan - Growth | 2026-09-08 | ₹9.8520 | +0.24% |
| Mirae Asset Nifty India New Age Consumption ETF Fund of Fund - Direct Plan - Growth | 2026-09-07 | ₹9.8280 | -0.68% |
| Mirae Asset Nifty India New Age Consumption ETF Fund of Fund - Direct Plan - Growth | 2026-09-04 | ₹9.8950 | +0.08% |
| Mirae Asset Nifty India New Age Consumption ETF Fund of Fund - Direct Plan - Growth | 2026-09-03 | ₹9.8870 | +0.08% |
| Mirae Asset Nifty India New Age Consumption ETF Fund of Fund - Direct Plan - Growth | 2026-09-02 | ₹9.8790 | -0.57% |
| Mirae Asset Nifty India New Age Consumption ETF Fund of Fund - Direct Plan - Growth | 2026-09-01 | ₹9.9360 | -1.08% |
| Mirae Asset Nifty India New Age Consumption ETF Fund of Fund - Direct Plan - Growth | 2026-08-31 | ₹10.0440 | -0.16% |
| Mirae Asset Nifty India New Age Consumption ETF Fund of Fund - Direct Plan - Growth | 2026-08-28 | ₹10.0600 | -0.65% |
| Mirae Asset Nifty India New Age Consumption ETF Fund of Fund - Direct Plan - Growth | 2026-08-27 | ₹10.1260 | -0.40% |
| Mirae Asset Nifty India New Age Consumption ETF Fund of Fund - Direct Plan - Growth | 2026-08-26 | ₹10.1670 | -0.25% |
| Mirae Asset Nifty India New Age Consumption ETF Fund of Fund - Direct Plan - Growth | 2026-08-25 | ₹10.1920 | +0.73% |
| Mirae Asset Nifty India New Age Consumption ETF Fund of Fund - Direct Plan - Growth | 2026-08-24 | ₹10.1180 | +0.17% |
| Mirae Asset Nifty India New Age Consumption ETF Fund of Fund - Direct Plan - Growth | 2026-08-21 | ₹10.1010 | -0.29% |
| Mirae Asset Nifty India New Age Consumption ETF Fund of Fund - Direct Plan - Growth | 2026-08-20 | ₹10.1300 | +0.83% |
| Mirae Asset Nifty India New Age Consumption ETF Fund of Fund - Direct Plan - Growth | 2026-08-19 | ₹10.0470 | +0.08% |
| Mirae Asset Nifty India New Age Consumption ETF Fund of Fund - Direct Plan - Growth | 2026-08-18 | ₹10.0390 | -0.66% |
| Mirae Asset Nifty India New Age Consumption ETF Fund of Fund - Direct Plan - Growth | 2026-08-17 | ₹10.1060 | -0.08% |
| Mirae Asset Nifty India New Age Consumption ETF Fund of Fund - Direct Plan - Growth | 2026-08-14 | ₹10.1140 | +0.25% |
| Mirae Asset Nifty India New Age Consumption ETF Fund of Fund - Direct Plan - Growth | 2026-08-13 | ₹10.0890 | +0.41% |
| Mirae Asset Nifty India New Age Consumption ETF Fund of Fund - Direct Plan - Growth | 2026-08-12 | ₹10.0480 | -0.25% |
| Mirae Asset Nifty India New Age Consumption ETF Fund of Fund - Direct Plan - Growth | 2026-08-11 | ₹10.0730 | +0.17% |
| Mirae Asset Nifty India New Age Consumption ETF Fund of Fund - Direct Plan - Growth | 2026-08-10 | ₹10.0560 | 0.00% |
| Mirae Asset Nifty India New Age Consumption ETF Fund of Fund - Direct Plan - Growth | 2026-08-07 | ₹10.0560 | +0.24% |
| Mirae Asset Nifty India New Age Consumption ETF Fund of Fund - Direct Plan - Growth | 2026-08-06 | ₹10.0320 | -0.41% |
| Mirae Asset Nifty India New Age Consumption ETF Fund of Fund - Direct Plan - Growth | 2026-08-05 | ₹10.0730 | +0.66% |
| Mirae Asset Nifty India New Age Consumption ETF Fund of Fund - Direct Plan - Growth | 2026-08-04 | ₹10.0070 | -0.17% |
| Mirae Asset Nifty India New Age Consumption ETF Fund of Fund - Direct Plan - Growth | 2026-08-03 | ₹10.0240 | +0.83% |
| Mirae Asset Nifty India New Age Consumption ETF Fund of Fund - Direct Plan - Growth | 2026-07-31 | ₹9.9410 | +0.32% |
| Mirae Asset Nifty India New Age Consumption ETF Fund of Fund - Direct Plan - Growth | 2026-07-30 | ₹9.9090 | +0.25% |
| Mirae Asset Nifty India New Age Consumption ETF Fund of Fund - Direct Plan - Growth | 2026-07-29 | ₹9.8840 | +0.92% |
| Mirae Asset Nifty India New Age Consumption ETF Fund of Fund - Direct Plan - Growth | 2026-07-28 | ₹9.7940 | +0.84% |
| Mirae Asset Nifty India New Age Consumption ETF Fund of Fund - Direct Plan - Growth | 2026-07-27 | ₹9.7120 | +1.72% |
| Mirae Asset Nifty India New Age Consumption ETF Fund of Fund - Direct Plan - Growth | 2026-07-24 | ₹9.5480 | -0.69% |
| Mirae Asset Nifty India New Age Consumption ETF Fund of Fund - Direct Plan - Growth | 2026-07-23 | ₹9.6140 | -0.34% |
| Mirae Asset Nifty India New Age Consumption ETF Fund of Fund - Direct Plan - Growth | 2026-07-22 | ₹9.6470 | -0.84% |
| Mirae Asset Nifty India New Age Consumption ETF Fund of Fund - Direct Plan - Growth | 2026-07-21 | ₹9.7290 | +0.09% |
| Mirae Asset Nifty India New Age Consumption ETF Fund of Fund - Direct Plan - Growth | 2026-07-20 | ₹9.7200 | +0.33% |
| Mirae Asset Nifty India New Age Consumption ETF Fund of Fund - Direct Plan - Growth | 2026-07-17 | ₹9.6880 | +0.26% |
| Mirae Asset Nifty India New Age Consumption ETF Fund of Fund - Direct Plan - Growth | 2026-07-16 | ₹9.6630 | -0.34% |
| Mirae Asset Nifty India New Age Consumption ETF Fund of Fund - Direct Plan - Growth | 2026-07-15 | ₹9.6960 | +0.67% |
| Mirae Asset Nifty India New Age Consumption ETF Fund of Fund - Direct Plan - Growth | 2026-07-14 | ₹9.6310 | -1.01% |
| Mirae Asset Nifty India New Age Consumption ETF Fund of Fund - Direct Plan - Growth | 2026-07-13 | ₹9.7290 | -0.17% |
| Mirae Asset Nifty India New Age Consumption ETF Fund of Fund - Direct Plan - Growth | 2026-07-10 | ₹9.7460 | +1.19% |
| Mirae Asset Nifty India New Age Consumption ETF Fund of Fund - Direct Plan - Growth | 2026-07-09 | ₹9.6310 | +1.21% |